🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,87 EUR

Máx. histórico

79,50

3426 días

Split 3:1 del 04/08/2014

Caída desde máximo

-34,76%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,95%

Cierre anterior

51,38

Rango de hoy

50,92 – 52,15

Volumen hoy

1.270.303

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
131.789
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 6 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,02%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2017 68,57 68,66 68,30 68,64 +0,76% 0,52% 1.041.583
29/09/2017 68,10 68,30 67,96 68,13 +0,23% 0,51% 1.738.723
28/09/2017 67,60 68,15 67,45 67,97 +0,87% 1,05% 1.211.856
27/09/2017 67,88 68,00 67,32 67,38 -0,63% 1,00% 1.034.226
26/09/2017 67,82 68,04 67,37 67,81 -0,26% 0,99% 1.038.450
25/09/2017 67,50 68,11 67,36 67,99 +0,58% 1,11% 956.816
22/09/2017 67,88 68,19 67,60 67,60 -0,53% 0,88% 1.468.449
21/09/2017 68,82 68,87 67,89 67,96 -0,97% 1,44% 1.201.782
20/09/2017 69,31 69,47 68,58 68,62 -1,33% 1,28% 1.013.679
19/09/2017 69,75 69,77 69,01 69,55 -0,19% 1,09% 1.216.175
18/09/2017 70,19 70,40 69,58 69,68 -0,14% 1,17% 622.489
15/09/2017 69,87 70,49 69,49 69,78 -0,37% 1,43% 2.730.071
14/09/2017 69,93 70,56 69,73 70,04 -0,40% 1,18% 1.209.774
13/09/2017 69,88 70,43 69,62 70,32 +0,21% 1,16% 1.294.440
12/09/2017 70,50 70,71 70,09 70,17 -0,27% 0,88% 1.247.283
11/09/2017 70,76 70,76 70,23 70,36 +0,34% 0,75% 1.061.052
08/09/2017 70,06 70,27 69,91 70,12 -0,45% 0,51% 1.020.587
07/09/2017 71,52 71,52 70,36 70,44 -0,94% 1,62% 1.525.774
06/09/2017 70,37 71,56 69,96 71,11 +0,76% 2,27% 982.626
05/09/2017 70,63 71,22 70,30 70,57 +0,21% 1,30% 782.479
04/09/2017 70,46 70,68 70,23 70,42 -1,05% 0,64% 595.084
01/09/2017 71,26 71,69 71,07 71,17 +0,30% 0,87% 767.277
31/08/2017 70,80 71,12 70,43 70,96 +0,99% 0,97% 1.156.134
30/08/2017 71,14 71,19 70,03 70,26 -0,85% 1,63% 987.568
29/08/2017 70,41 70,89 69,89 70,86 -0,15% 1,42% 1.413.911
28/08/2017 70,37 71,21 70,19 70,97 +0,01% 1,45% 657.235
25/08/2017 71,57 71,57 70,78 70,96 -0,49% 1,10% 938.408
24/08/2017 70,67 71,84 70,59 71,31 +1,12% 1,77% 1.527.081
23/08/2017 70,34 70,94 70,13 70,52 +0,34% 1,15% 1.447.980
22/08/2017 68,62 70,28 68,61 70,28 +3,10% 2,43% 1.676.138