🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 19 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 43,42 43,69 42,97 43,58 -0,84% 1,66% 1.372.955
01/04/2026 45,38 45,38 43,92 43,95 -0,83% 3,22% 1.581.866
31/03/2026 44,75 44,78 44,05 44,32 -0,61% 1,63% 1.022.828
30/03/2026 43,56 44,59 43,56 44,59 +1,99% 2,36% 774.166
27/03/2026 44,14 44,39 43,66 43,72 -0,77% 1,65% 771.054
26/03/2026 44,09 44,42 43,88 44,06 -1,01% 1,22% 650.868
25/03/2026 44,48 44,94 44,31 44,51 +0,77% 1,42% 788.508
24/03/2026 44,26 44,50 43,90 44,17 +0,39% 1,36% 857.955
23/03/2026 43,00 45,02 42,37 44,00 +0,71% 6,16% 1.077.785
20/03/2026 44,91 45,14 43,43 43,69 -1,82% 3,81% 2.199.104
19/03/2026 45,53 45,55 44,30 44,50 -3,37% 2,75% 1.185.101
18/03/2026 46,65 46,85 45,60 46,05 -0,84% 2,68% 1.060.587
17/03/2026 46,88 46,88 46,04 46,44 -1,02% 1,79% 1.043.751
16/03/2026 46,86 47,20 46,59 46,92 +0,21% 1,30% 843.122
13/03/2026 46,20 47,28 46,16 46,82 +0,45% 2,42% 748.018
12/03/2026 46,88 47,12 46,43 46,61 -1,25% 1,47% 998.105
11/03/2026 47,84 48,07 47,17 47,20 -2,28% 1,88% 998.014
10/03/2026 48,19 48,59 47,90 48,30 +2,46% 1,43% 1.376.256
09/03/2026 46,02 47,22 45,62 47,14 +0,88% 3,48% 1.011.929
06/03/2026 46,21 47,24 46,06 46,73 +0,71% 2,55% 1.289.714
05/03/2026 47,86 47,94 46,13 46,40 -3,69% 3,78% 1.937.747
04/03/2026 48,36 48,97 48,15 48,18 -0,06% 1,70% 1.124.608
03/03/2026 49,62 49,90 47,67 48,21 -4,12% 4,49% 1.149.375
02/03/2026 49,47 50,66 49,47 50,28 -1,22% 2,41% 934.821
27/02/2026 51,18 51,34 50,22 50,90 -0,82% 2,19% 1.057.637
26/02/2026 51,56 52,06 50,92 51,32 +0,43% 2,21% 826.154
25/02/2026 49,49 51,46 48,17 51,10 +1,47% 6,65% 1.631.273
24/02/2026 51,42 51,50 50,22 50,36 -2,63% 2,49% 1.134.258
23/02/2026 52,00 52,32 51,72 51,72 -0,65% 1,15% 778.711
20/02/2026 52,18 52,46 51,80 52,06 -0,04% 1,26% 719.791