🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,87 EUR

Máx. histórico

79,50

3426 días

Split 3:1 del 04/08/2014

Caída desde máximo

-34,76%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,95%

Cierre anterior

51,38

Rango de hoy

50,92 – 52,15

Volumen hoy

1.270.303

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
131.789
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 8 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,02%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2021 39,63 39,84 39,51 39,74 +0,35% 0,84% 1.146.825
27/04/2021 39,73 40,06 39,41 39,60 -0,16% 1,63% 1.282.300
26/04/2021 39,77 39,90 39,50 39,66 -0,01% 1,00% 973.469
23/04/2021 39,60 39,84 39,18 39,67 -0,20% 1,66% 1.243.690
22/04/2021 39,39 39,81 39,19 39,75 +0,98% 1,56% 1.491.153
21/04/2021 38,46 39,53 38,25 39,36 +3,07% 3,34% 2.016.966
20/04/2021 38,68 38,68 37,81 38,19 -1,37% 2,25% 1.755.407
19/04/2021 38,42 39,16 38,37 38,72 +0,87% 2,07% 1.134.416
16/04/2021 38,28 38,53 38,07 38,38 +0,27% 1,20% 1.317.533
15/04/2021 38,63 38,63 38,15 38,28 -0,74% 1,27% 1.157.985
14/04/2021 39,22 39,26 38,45 38,56 -1,37% 2,05% 1.095.743
13/04/2021 38,68 39,21 38,62 39,10 +1,07% 1,52% 2.014.654
12/04/2021 38,67 38,90 38,45 38,68 +0,32% 1,17% 1.224.443
09/04/2021 38,06 38,61 37,92 38,56 +1,52% 1,82% 1.247.767
08/04/2021 38,43 38,43 37,92 37,98 -0,82% 1,35% 1.200.003
07/04/2021 38,31 38,77 38,21 38,29 -0,29% 1,46% 1.316.907
06/04/2021 38,19 38,76 37,90 38,40 +1,79% 2,26% 1.961.419
01/04/2021 38,04 38,16 37,55 37,73 -0,47% 1,61% 1.166.899
31/03/2021 37,96 38,17 37,78 37,91 -0,29% 1,03% 1.063.614
30/03/2021 37,91 38,32 37,89 38,02 +0,47% 1,13% 1.515.165
29/03/2021 37,70 37,93 37,43 37,84 +0,77% 1,32% 1.282.502
26/03/2021 36,37 37,62 36,21 37,55 +3,72% 3,87% 2.626.259
25/03/2021 36,08 36,23 35,64 36,20 -0,05% 1,63% 1.595.677
24/03/2021 35,98 36,53 35,71 36,22 +0,00% 2,27% 2.348.842
23/03/2021 35,92 36,26 35,64 36,22 +0,55% 1,72% 1.618.538
22/03/2021 35,98 36,09 35,69 36,02 -0,22% 1,11% 1.179.145
19/03/2021 36,24 36,52 35,88 36,10 -0,82% 1,76% 3.502.179
18/03/2021 36,33 36,72 36,30 36,40 +0,47% 1,15% 1.676.001
17/03/2021 36,39 36,60 35,99 36,23 +0,08% 1,67% 1.384.655
16/03/2021 36,02 36,49 35,90 36,20 +0,75% 1,63% 1.129.369