🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2022 28,37 29,28 28,29 28,73 +2,24% 3,49% 1.507.873
24/06/2022 27,83 28,41 27,77 28,10 +1,96% 2,30% 1.951.987
23/06/2022 26,82 27,59 26,52 27,56 +2,07% 3,99% 1.803.914
22/06/2022 27,50 27,67 26,80 27,00 -2,84% 3,16% 2.061.766
21/06/2022 29,25 29,68 27,64 27,79 -4,89% 6,97% 2.629.797
20/06/2022 29,04 29,43 28,84 29,22 +1,11% 2,03% 1.140.258
17/06/2022 29,18 29,52 28,90 28,90 -0,72% 2,12% 3.517.543
16/06/2022 29,66 29,82 28,84 29,11 -2,12% 3,30% 1.315.758
15/06/2022 29,75 29,99 29,58 29,74 +0,37% 1,38% 874.999
14/06/2022 30,00 30,16 29,55 29,63 -0,94% 2,03% 967.093
13/06/2022 29,65 30,04 29,40 29,91 -0,40% 2,16% 1.117.969
10/06/2022 30,30 30,44 29,72 30,03 -1,25% 2,38% 1.249.659
09/06/2022 31,04 31,17 30,36 30,41 -2,63% 2,61% 1.387.772
08/06/2022 31,37 31,43 31,04 31,23 -0,29% 1,24% 963.076
07/06/2022 31,28 31,39 30,88 31,32 +0,10% 1,63% 809.119
06/06/2022 31,64 31,64 31,14 31,29 +0,29% 1,58% 498.356
03/06/2022 31,25 31,62 31,19 31,20 +0,29% 1,38% 604.384
02/06/2022 31,60 31,95 30,77 31,11 -1,43% 3,73% 1.159.189
01/06/2022 31,88 32,47 31,52 31,56 -1,00% 2,98% 1.004.114
31/05/2022 32,43 32,86 31,88 31,88 -0,93% 3,02% 2.290.564
30/05/2022 32,62 32,76 32,16 32,18 -1,02% 1,84% 934.346
27/05/2022 32,30 32,83 31,92 32,51 +1,03% 2,82% 1.031.800
26/05/2022 31,92 32,28 31,79 32,18 +0,88% 1,54% 722.781
25/05/2022 31,90 31,95 31,59 31,90 +0,79% 1,13% 765.440
24/05/2022 31,83 32,05 31,65 31,65 -1,22% 1,26% 747.072
23/05/2022 32,72 32,72 31,80 32,04 -0,84% 2,81% 963.299
20/05/2022 32,01 32,48 31,80 32,31 +1,64% 2,12% 1.076.658
19/05/2022 32,65 32,66 31,28 31,79 -3,02% 4,23% 1.714.499
18/05/2022 33,38 33,46 32,70 32,78 -1,41% 2,28% 1.103.800
17/05/2022 33,59 33,72 33,01 33,25 +0,06% 2,11% 843.798