🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2024 30,69 31,13 30,36 30,95 -1,24% 2,51% 1.659.613
02/08/2024 31,44 31,65 31,02 31,34 -1,29% 2,00% 1.120.874
01/08/2024 33,00 33,57 31,74 31,75 -4,34% 5,55% 1.787.505
31/07/2024 32,24 33,19 31,91 33,19 +4,04% 3,97% 2.255.003
30/07/2024 31,74 32,18 31,18 31,90 +0,35% 3,15% 985.406
29/07/2024 31,88 31,98 31,65 31,79 -0,22% 1,04% 894.054
26/07/2024 31,79 32,06 31,59 31,86 +0,00% 1,48% 913.229
25/07/2024 31,45 31,91 31,16 31,86 +1,27% 2,38% 1.213.140
24/07/2024 30,92 31,50 30,87 31,46 +0,38% 2,04% 894.319
23/07/2024 30,64 31,37 30,48 31,34 +4,47% 2,90% 1.303.113
22/07/2024 30,12 30,23 29,98 30,00 +0,13% 0,83% 985.992
19/07/2024 30,04 30,28 29,85 29,96 -0,89% 1,43% 924.868
18/07/2024 30,21 30,55 30,09 30,23 +0,70% 1,52% 757.431
17/07/2024 29,60 30,20 29,53 30,02 +1,56% 2,26% 981.585
16/07/2024 28,71 29,60 28,65 29,56 +2,57% 3,31% 1.393.833
15/07/2024 29,22 29,37 28,70 28,82 -1,81% 2,29% 805.578
12/07/2024 29,22 29,44 29,03 29,35 +0,38% 1,40% 960.959
11/07/2024 29,13 29,27 28,82 29,24 +0,79% 1,54% 738.861
10/07/2024 28,87 29,17 28,86 29,01 +0,73% 1,07% 781.560
09/07/2024 29,00 29,00 28,60 28,80 -0,86% 1,38% 852.792
08/07/2024 28,98 29,30 28,81 29,05 -0,17% 1,69% 449.433
05/07/2024 28,71 29,61 28,66 29,10 +1,64% 3,31% 1.208.738
04/07/2024 28,45 28,76 28,43 28,63 +0,60% 1,16% 470.307
03/07/2024 28,51 28,64 28,30 28,46 +0,18% 1,19% 695.709
02/07/2024 28,17 28,41 27,91 28,41 +0,39% 1,77% 1.084.697
01/07/2024 28,08 28,44 28,07 28,30 +1,51% 1,32% 650.783
28/06/2024 28,08 28,11 27,85 27,88 -0,54% 0,93% 973.869
27/06/2024 28,00 28,16 27,91 28,03 +0,18% 0,89% 1.089.304
26/06/2024 28,28 28,49 27,98 27,98 -0,99% 1,80% 1.117.932
25/06/2024 28,42 28,50 28,11 28,26 -0,39% 1,37% 860.464