🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,38 EUR

Máx. histórico

79,50

3425 días

Split 3:1 del 04/08/2014

Caída desde máximo

-35,37%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+5,27%

Cierre anterior

48,81

Rango de hoy

48,39 – 51,95

Volumen hoy

1.571.103

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
18,62 (puede no estar actualizado)
Dividend yield
2,16% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 1 día
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,04%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2010 16,70 16,70 16,50 16,56 -0,43% 1,20% 61.059
11/03/2010 16,28 16,70 16,28 16,64 +1,21% 2,56% 99.554
10/03/2010 16,34 16,50 16,23 16,44 +1,00% 1,70% 65.507
09/03/2010 16,28 16,31 16,12 16,27 +0,67% 1,19% 88.764
08/03/2010 16,58 16,64 16,09 16,17 -3,02% 3,28% 188.267
05/03/2010 16,71 16,80 16,61 16,67 +0,06% 1,11% 73.773
04/03/2010 16,75 16,82 16,47 16,66 +0,19% 2,13% 162.267
03/03/2010 16,30 16,63 16,30 16,63 +1,35% 1,99% 125.996
02/03/2010 16,22 16,53 16,09 16,41 +1,96% 2,75% 261.373
01/03/2010 16,10 16,20 15,96 16,09 +0,85% 1,47% 233.281
26/02/2010 15,65 16,07 15,57 15,95 +2,90% 3,14% 220.477
25/02/2010 15,68 15,71 15,47 15,50 -0,83% 1,54% 123.625
24/02/2010 15,45 15,84 15,45 15,63 +2,15% 2,52% 212.284
23/02/2010 15,51 15,51 15,22 15,31 -0,61% 1,88% 286.033
22/02/2010 15,56 15,64 15,36 15,40 -1,32% 1,81% 62.075
19/02/2010 15,49 15,88 15,26 15,60 +0,65% 4,00% 436.279
18/02/2010 15,00 15,50 14,94 15,50 +3,52% 3,78% 252.811
17/02/2010 15,09 15,09 14,82 14,98 -0,20% 1,81% 153.743
16/02/2010 14,90 15,31 14,74 15,01 +1,46% 3,82% 263.943
15/02/2010 14,61 14,79 14,51 14,79 +0,75% 1,89% 113.466
12/02/2010 14,51 14,86 14,51 14,68 +0,64% 2,43% 121.792
11/02/2010 14,69 15,31 14,31 14,59 -0,53% 6,77% 396.675
10/02/2010 14,42 14,73 14,42 14,66 +1,19% 2,18% 130.598
09/02/2010 14,64 14,79 14,34 14,49 -1,27% 3,05% 205.236
08/02/2010 14,26 14,77 14,26 14,68 +2,24% 3,59% 161.684
05/02/2010 14,41 14,60 14,25 14,36 -1,29% 2,40% 130.964
04/02/2010 14,79 14,83 14,49 14,55 -0,72% 2,33% 115.092
03/02/2010 14,67 14,72 14,57 14,65 +0,05% 1,00% 81.824
02/02/2010 14,58 14,73 14,54 14,64 -0,25% 1,32% 64.579
01/02/2010 14,74 14,74 14,23 14,68 -0,45% 3,48% 131.040