🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,87 EUR

Máx. histórico

79,50

3426 días

Split 3:1 del 04/08/2014

Caída desde máximo

-34,76%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,95%

Cierre anterior

51,38

Rango de hoy

50,92 – 52,15

Volumen hoy

1.270.303

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
131.789
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 16 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,02%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2012 30,98 31,23 30,89 31,19 +1,02% 1,11% 765.108
09/10/2012 30,93 31,05 30,60 30,87 -0,06% 1,45% 979.734
08/10/2012 31,31 31,34 30,82 30,89 -1,70% 1,66% 1.113.921
05/10/2012 31,28 31,72 31,13 31,43 +0,67% 1,87% 1.477.963
04/10/2012 31,04 31,31 30,84 31,22 +1,54% 1,50% 1.220.325
02/10/2012 30,61 30,89 30,49 30,74 +0,10% 1,28% 1.238.066
01/10/2012 30,18 30,77 30,18 30,71 +2,18% 1,97% 1.532.113
28/09/2012 30,17 30,46 30,01 30,06 -0,26% 1,49% 1.726.912
27/09/2012 29,70 30,14 29,69 30,14 +1,23% 1,53% 1.486.068
26/09/2012 29,67 29,84 29,52 29,77 +0,35% 1,10% 1.036.180
25/09/2012 29,48 29,89 29,39 29,67 +0,80% 1,67% 1.203.575
24/09/2012 28,96 29,47 28,94 29,43 +1,34% 1,80% 915.545
21/09/2012 29,18 29,46 29,00 29,04 -0,34% 1,60% 3.429.275
20/09/2012 28,53 29,22 28,53 29,14 +1,54% 2,41% 1.466.731
19/09/2012 28,86 28,97 28,58 28,70 -0,38% 1,33% 1.051.118
18/09/2012 28,53 28,93 28,51 28,81 +0,35% 1,48% 1.187.306
17/09/2012 28,54 28,81 28,39 28,71 +0,21% 1,46% 1.208.699
14/09/2012 29,36 29,36 28,47 28,65 -1,57% 3,03% 1.576.426
13/09/2012 29,03 29,42 29,01 29,11 -0,03% 1,41% 1.064.138
12/09/2012 29,37 29,46 28,97 29,12 -0,83% 1,65% 942.012
11/09/2012 28,94 29,36 28,94 29,36 +1,44% 1,45% 847.916
10/09/2012 29,27 29,27 28,92 28,94 -1,23% 1,22% 886.248
07/09/2012 29,56 29,66 29,18 29,30 -0,49% 1,63% 1.534.166
06/09/2012 29,05 29,45 29,00 29,45 +1,79% 1,55% 1.398.924
05/09/2012 28,70 29,14 28,70 28,93 +1,39% 1,53% 1.235.959
04/09/2012 28,90 28,90 28,47 28,53 -1,29% 1,51% 823.060
03/09/2012 28,63 29,02 28,53 28,90 +2,42% 1,73% 1.378.922
31/08/2012 28,04 28,51 27,95 28,22 +1,08% 2,01% 1.368.331
30/08/2012 28,06 28,19 27,87 27,92 -0,66% 1,15% 727.473
29/08/2012 27,89 28,17 27,85 28,11 +0,92% 1,13% 754.649