🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

51,87 EUR

Máx. histórico

79,50

3426 días

Split 3:1 del 04/08/2014

Caída desde máximo

-34,76%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,95%

Cierre anterior

51,38

Rango de hoy

50,92 – 52,15

Volumen hoy

1.270.303

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,29%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
131.789
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
2,15% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 7 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,02%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2013 32,87 32,87 32,35 32,35 -1,56% 1,58% 1.173.610
04/04/2013 33,20 33,24 32,77 32,87 -0,28% 1,43% 1.320.110
03/04/2013 32,77 33,12 32,76 32,96 +0,62% 1,10% 1.298.594
02/04/2013 32,00 32,86 31,97 32,76 +2,24% 2,75% 1.436.955
28/03/2013 32,41 32,68 32,04 32,04 -0,84% 1,98% 1.367.646
27/03/2013 32,29 32,60 32,22 32,31 +0,41% 1,16% 1.559.030
26/03/2013 32,18 32,23 31,82 32,18 -0,08% 1,25% 1.282.436
25/03/2013 31,66 32,24 31,64 32,20 +2,12% 1,88% 1.609.634
22/03/2013 31,11 31,57 31,08 31,54 +1,39% 1,55% 1.268.542
21/03/2013 31,23 31,23 30,84 31,10 +0,10% 1,25% 1.319.019
20/03/2013 31,49 31,65 31,06 31,07 -1,38% 1,87% 1.487.036
19/03/2013 31,49 31,68 31,32 31,51 -0,19% 1,13% 1.065.995
18/03/2013 31,43 31,82 31,43 31,57 -0,08% 1,24% 1.176.673
15/03/2013 31,72 31,84 31,38 31,60 -0,60% 1,45% 4.219.022
14/03/2013 31,82 31,86 31,52 31,79 +0,35% 1,06% 1.252.781
13/03/2013 31,64 31,82 31,55 31,68 +0,18% 0,84% 1.014.279
12/03/2013 31,29 31,65 31,19 31,62 +0,78% 1,45% 1.264.527
11/03/2013 31,07 31,44 31,03 31,37 +0,95% 1,31% 876.273
08/03/2013 31,43 31,48 31,00 31,08 -1,05% 1,55% 1.301.116
07/03/2013 31,94 31,94 31,27 31,41 -1,41% 2,10% 1.702.591
06/03/2013 31,73 31,94 31,59 31,85 +0,34% 1,10% 1.209.757
05/03/2013 31,73 31,89 31,52 31,75 -0,57% 1,17% 2.057.217
04/03/2013 31,46 31,99 31,44 31,93 +1,68% 1,74% 1.480.445
01/03/2013 31,29 31,70 31,29 31,40 +0,26% 1,31% 1.406.558
28/02/2013 31,26 31,48 31,13 31,32 +0,89% 1,14% 1.809.581
27/02/2013 31,19 31,22 30,86 31,05 -0,20% 1,14% 1.311.121
26/02/2013 30,47 31,57 29,98 31,11 +2,75% 5,22% 3.057.803
25/02/2013 30,01 30,41 29,83 30,28 +1,03% 1,95% 1.531.668
22/02/2013 29,78 29,97 29,48 29,97 +0,72% 1,63% 1.101.223
21/02/2013 29,59 29,76 29,21 29,76 +0,66% 1,83% 1.335.396