🇩🇪 FRE.DE — Fresenius SE & Co. KGaA

Salud Compra fuerte
← Volver

Precio actual

48,81 EUR

Máx. histórico

79,50

3424 días

Split 3:1 del 04/08/2014

Caída desde máximo

-38,61%

Rango 52 semanas

35,11 – 52,96

Variación hoy

+0,47%

Cierre anterior

48,58

Rango de hoy

48,33 – 49,06

Volumen hoy

1.019.067

Peor caída histórica

-92,36%

14/03/2001 → 09/10/2002

Recuperado en 3108 días

Volatilidad anualizada ⓘ

34,28%

Información
Nombre completo
Fresenius SE & Co. KGaA
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
178.486
PER ⓘ
17,62 (puede no estar actualizado)
Dividend yield
2,20% (puede no estar actualizado)
Precio objetivo analistas
56,41 EUR (puede no estar actualizado)
Primera cotización
09/11/1998
Precio actualizado
hace 21 horas
Sobre la empresa

Fresenius SE & Co. KGaA, a health care company, provides products and services for chronically ill patients in North America, Europe, the Asia-Pacific, Latin America, and Africa. It operates through Fresenius Kabi and Fresenius Helios segments. The Fresenius Kabi segment offers products for therapy and care of critically and chronically ill patients, including biopharmaceuticals, clinical nutrition, MedTech products, intravenously administered generic drugs, and IV fluids. It also provides biosimilar drugs; enteral and parenteral nutrition products; and medical technologies that include disposables, infusions pumps, apheresis machines, cell therapy devices, and other products. The Fresenius Helios segment operates hospitals, medical care centers, occupational health centers, prevention centers, and outpatient health centers, as well as provision of medical diagnostics. The company has a strategic collaboration with SAP SE and Avelios Medical GmbH for the development of a cloud-native, modular hospital information system that enables digitalization of clinical and administrative processes with AI integration. The company was formerly known as Fresenius SE and changed its name to Fresenius SE & Co. KGaA in January 2011. Fresenius SE & Co. KGaA was founded in 1912 and is based in Bad Homburg vor der Höhe, Germany.

Dividendos repartidos Total últimos 12 meses: 1,0500 EUR · Yield: 2,15%
Fecha de pago Importe por participación
11/05/2009 0,2329 EUR
22/05/2008 0,2196 EUR
17/05/2007 0,1897 EUR
11/05/2006 0,4924 EUR
26/05/2005 0,4492 EUR
31/05/2004 0,4092 EUR
29/05/2003 0,3793 EUR
30/05/2002 0,3427 EUR
01/06/2001 0,7187 EUR
09/06/2000 0,5124 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
04/08/2014 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 48,65 49,06 48,33 48,81 +0,47% 1,49% 1.019.067
02/11/2026 47,60 49,24 47,60 48,58 +1,64% 3,43% 1.335.355
30/10/2026 47,40 47,92 47,23 47,80 +1,69% 1,46% 747.663
29/10/2026 46,24 47,18 46,24 47,00 +1,44% 2,03% 594.136
28/10/2026 46,34 46,71 45,93 46,34 +0,17% 1,69% 591.151
27/10/2026 46,19 46,38 46,04 46,26 -0,43% 0,75% 493.209
26/10/2026 46,04 46,53 45,97 46,46 +0,77% 1,21% 548.664
23/10/2026 45,28 46,10 45,08 46,10 +1,75% 2,26% 1.095.818
22/10/2026 45,27 45,46 45,07 45,31 -0,64% 0,86% 745.213
21/10/2026 44,67 45,75 44,67 45,60 +1,32% 2,42% 792.336
20/10/2026 45,00 45,32 44,68 45,00 +0,21% 1,42% 778.841
19/10/2026 44,90 45,14 44,61 44,91 -0,38% 1,18% 576.780
16/10/2026 44,05 45,23 43,95 45,08 +2,78% 2,91% 1.605.181
15/10/2026 43,77 44,03 43,37 43,86 +0,68% 1,52% 1.001.479
14/10/2026 43,02 43,80 42,85 43,56 +1,78% 2,22% 1.397.433
13/10/2026 43,45 43,66 42,73 42,80 -0,47% 2,15% 780.660
12/10/2026 42,59 43,04 42,50 43,00 +1,52% 1,26% 804.507
09/10/2026 41,86 42,74 41,86 42,36 +1,84% 2,10% 1.014.166
08/10/2026 42,90 42,90 41,43 41,59 -3,92% 3,44% 1.478.420
07/10/2026 43,73 44,35 43,11 43,29 -1,12% 2,84% 675.744
06/10/2026 44,11 44,48 43,63 43,78 -0,21% 1,94% 455.546
05/10/2026 44,03 44,48 43,80 43,87 +0,53% 1,54% 730.185
02/10/2026 43,66 43,96 43,32 43,64 -0,38% 1,48% 972.865
01/10/2026 44,13 44,78 43,70 43,80 -2,12% 2,44% 1.007.919
30/09/2026 44,69 45,28 44,45 44,75 +1,24% 1,87% 1.432.728
29/09/2026 46,32 46,76 42,62 44,20 -4,87% 8,93% 2.228.921
28/09/2026 46,35 47,30 46,35 46,47 +0,68% 2,04% 1.001.898
25/09/2026 45,95 46,28 45,70 46,15 +0,91% 1,25% 1.046.687
24/09/2026 46,20 46,20 45,27 45,74 -1,09% 2,02% 878.811
23/09/2026 45,23 46,35 45,08 46,24 +1,47% 2,81% 736.675