🇺🇸 FR — First Industrial Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

55,51 USD

Máx. histórico

68,86

110 días

Caída desde máximo

-19,39%

Rango 52 semanas

54,16 – 69,88

Variación hoy

+1,11%

Cierre anterior

54,90

Rango de hoy

54,25 – 55,71

Volumen hoy

1.778.717

Peor caída histórica

-95,42%

21/11/2006 → 03/03/2009

Recuperado en 3680 días

Volatilidad anualizada ⓘ

40,01%

Información
Nombre completo
First Industrial Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
151
PER ⓘ
20,56 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
65,50 USD (puede no estar actualizado)
Primera cotización
24/06/1994
Precio actualizado
hace 18 horas
Sobre la empresa

First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 72.9 million square feet of industrial space concentrated in 15 target MSAs as of June 30, 2026. First Industrial Realty Trust, Inc. was established on August 10, 1993 and is based in Chicago, United States.

Dividendos repartidos Total últimos 12 meses: 1,9450 USD · Yield: 3,50%
Fecha de pago Importe por participación
30/09/2026 0,5000 USD
30/06/2026 0,5000 USD
31/03/2026 0,5000 USD
31/12/2025 0,4450 USD
30/09/2025 0,4450 USD
30/06/2025 0,4450 USD
31/03/2025 0,4450 USD
31/12/2024 0,3700 USD
30/09/2024 0,3700 USD
28/06/2024 0,3700 USD
27/03/2024 0,3700 USD
28/12/2023 0,3200 USD
28/09/2023 0,3200 USD
29/06/2023 0,3200 USD
30/03/2023 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 36,06 36,61 35,16 35,25 -4,08% 4,02% 1.083.800
09/04/2020 35,50 37,07 35,23 36,75 +7,21% 5,18% 1.177.200
08/04/2020 33,68 35,05 33,01 34,28 +3,35% 6,06% 1.445.000
07/04/2020 34,52 35,27 32,91 33,17 +0,48% 6,84% 1.198.000
06/04/2020 32,22 33,40 31,83 33,01 +7,42% 4,87% 1.191.300
03/04/2020 30,58 31,30 29,78 30,73 -1,06% 4,97% 1.362.600
02/04/2020 29,82 31,48 29,82 31,06 +1,77% 5,57% 1.387.000
01/04/2020 31,48 31,48 28,90 30,52 -8,16% 8,20% 1.484.900
31/03/2020 33,29 33,41 31,82 33,23 -1,39% 4,78% 1.907.300
30/03/2020 32,28 33,92 30,94 33,70 +5,28% 9,23% 1.674.300
27/03/2020 29,72 32,88 29,36 32,01 +3,53% 11,84% 1.477.000
26/03/2020 29,24 31,05 28,62 30,92 +7,62% 8,31% 1.311.800
25/03/2020 28,50 30,62 27,06 28,73 +0,10% 12,49% 2.429.700
24/03/2020 28,58 29,35 27,00 28,70 +5,94% 8,22% 1.936.300
23/03/2020 27,86 28,81 25,89 27,09 -2,34% 10,48% 1.611.800
20/03/2020 30,26 30,27 27,43 27,74 -7,75% 9,39% 1.967.200
19/03/2020 28,92 31,04 28,88 30,07 +2,87% 7,47% 1.406.400
18/03/2020 28,64 30,18 26,67 29,23 -4,82% 12,26% 1.529.100
17/03/2020 29,00 30,89 27,76 30,71 +8,36% 10,79% 1.515.000
16/03/2020 28,04 30,89 27,67 28,34 -18,07% 11,48% 1.500.500
13/03/2020 32,61 34,71 31,02 34,59 +12,34% 11,32% 1.236.400
12/03/2020 29,86 32,89 29,81 30,79 -9,25% 10,31% 1.478.500
11/03/2020 35,62 35,83 33,46 33,93 -8,02% 6,65% 1.118.200
10/03/2020 36,52 37,00 34,11 36,89 +3,97% 7,91% 1.217.000
09/03/2020 37,22 37,74 35,26 35,48 -10,45% 6,66% 1.124.100
06/03/2020 39,21 39,72 37,96 39,62 -2,41% 4,49% 1.089.700
05/03/2020 41,19 41,60 40,05 40,60 -3,61% 3,76% 968.600
04/03/2020 41,02 42,32 40,84 42,12 +4,18% 3,61% 1.004.200
03/03/2020 40,11 41,28 39,61 40,43 +0,75% 4,16% 1.578.500
02/03/2020 38,74 40,15 38,13 40,13 +4,23% 5,21% 978.700