🇺🇸 FR — First Industrial Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

54,90 USD

Máx. histórico

68,86

109 días

Caída desde máximo

-20,27%

Rango 52 semanas

54,16 – 69,88

Variación hoy

+0,18%

Cierre anterior

54,80

Rango de hoy

54,52 – 55,34

Volumen hoy

2.092.244

Peor caída histórica

-95,42%

21/11/2006 → 03/03/2009

Recuperado en 3680 días

Volatilidad anualizada ⓘ

40,01%

Información
Nombre completo
First Industrial Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
151
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
3,65% (puede no estar actualizado)
Precio objetivo analistas
65,50 USD (puede no estar actualizado)
Primera cotización
24/06/1994
Precio actualizado
hace 23 horas
Sobre la empresa

First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 72.9 million square feet of industrial space concentrated in 15 target MSAs as of June 30, 2026. First Industrial Realty Trust, Inc. was established on August 10, 1993 and is based in Chicago, United States.

Dividendos repartidos Total últimos 12 meses: 1,9450 USD · Yield: 3,54%
Fecha de pago Importe por participación
30/09/2026 0,5000 USD
30/06/2026 0,5000 USD
31/03/2026 0,5000 USD
31/12/2025 0,4450 USD
30/09/2025 0,4450 USD
30/06/2025 0,4450 USD
31/03/2025 0,4450 USD
31/12/2024 0,3700 USD
30/09/2024 0,3700 USD
28/06/2024 0,3700 USD
27/03/2024 0,3700 USD
28/12/2023 0,3200 USD
28/09/2023 0,3200 USD
29/06/2023 0,3200 USD
30/03/2023 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/1995 19,13 19,38 19,00 19,00 +0,00% 1,96% 54.900
30/03/1995 18,50 19,13 18,50 19,00 +2,70% 3,38% 77.600
29/03/1995 18,50 18,63 18,25 18,50 -0,67% 2,03% 10.100
28/03/1995 18,75 18,88 18,50 18,63 -1,32% 2,00% 8.700
27/03/1995 18,88 18,88 18,75 18,88 -2,58% 0,66% 12.400
24/03/1995 19,38 19,50 19,25 19,38 +0,65% 1,29% 37.200
23/03/1995 19,25 19,50 19,25 19,25 +1,32% 1,30% 19.900
22/03/1995 18,88 19,00 18,75 19,00 +1,33% 1,32% 24.400
21/03/1995 18,88 19,00 18,75 18,75 +0,00% 1,32% 10.000
20/03/1995 18,63 18,75 18,63 18,75 +0,00% 0,67% 14.700
17/03/1995 19,00 19,00 18,75 18,75 -1,32% 1,32% 38.200
16/03/1995 18,88 19,00 18,75 19,00 +0,00% 1,32% 40.700
15/03/1995 18,88 19,13 18,75 19,00 +0,66% 1,99% 11.000
14/03/1995 18,88 19,00 18,88 18,88 -1,31% 0,66% 26.600
13/03/1995 18,88 19,13 18,75 19,13 +1,32% 1,99% 16.200
10/03/1995 18,88 18,88 18,75 18,88 +0,00% 0,66% 35.800
09/03/1995 18,88 19,00 18,88 18,88 -0,66% 0,66% 30.900
08/03/1995 18,75 19,00 18,75 19,00 +0,66% 1,33% 6.000
07/03/1995 19,25 19,25 18,75 18,88 -1,95% 2,60% 28.500
06/03/1995 19,13 19,38 19,13 19,25 +0,65% 1,31% 7.500
03/03/1995 18,88 19,25 18,75 19,13 +1,32% 2,65% 26.500
02/03/1995 18,88 19,00 18,75 18,88 +0,00% 1,32% 76.800
01/03/1995 19,00 19,00 18,75 18,88 -1,31% 1,32% 44.600
28/02/1995 19,00 19,13 18,75 19,13 +0,66% 1,97% 21.100
27/02/1995 19,00 19,00 18,88 19,00 +0,00% 0,66% 9.800
24/02/1995 19,25 19,25 19,00 19,00 -1,30% 1,30% 21.000
23/02/1995 19,00 19,25 19,00 19,25 +1,32% 1,32% 41.200
22/02/1995 18,88 19,00 18,75 19,00 +1,33% 1,32% 38.000
21/02/1995 19,25 19,38 18,63 18,75 -2,60% 3,90% 112.800
17/02/1995 19,38 19,38 19,25 19,25 -0,65% 0,65% 14.400