🇺🇸 FR — First Industrial Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

53,92 USD

Máx. histórico

68,86

111 días

Caída desde máximo

-21,70%

Rango 52 semanas

53,77 – 69,88

Variación hoy

-2,86%

Cierre anterior

55,51

Rango de hoy

53,77 – 55,94

Volumen hoy

2.097.226

Peor caída histórica

-95,42%

21/11/2006 → 03/03/2009

Recuperado en 3680 días

Volatilidad anualizada ⓘ

40,01%

Información
Nombre completo
First Industrial Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
151
PER ⓘ
19,97 (puede no estar actualizado)
Dividend yield
3,60% (puede no estar actualizado)
Precio objetivo analistas
65,50 USD (puede no estar actualizado)
Primera cotización
24/06/1994
Precio actualizado
hace 2 horas
Sobre la empresa

First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 72.9 million square feet of industrial space concentrated in 15 target MSAs as of June 30, 2026. First Industrial Realty Trust, Inc. was established on August 10, 1993 and is based in Chicago, United States.

Dividendos repartidos Total últimos 12 meses: 1,9450 USD · Yield: 3,61%
Fecha de pago Importe por participación
30/09/2026 0,5000 USD
30/06/2026 0,5000 USD
31/03/2026 0,5000 USD
31/12/2025 0,4450 USD
30/09/2025 0,4450 USD
30/06/2025 0,4450 USD
31/03/2025 0,4450 USD
31/12/2024 0,3700 USD
30/09/2024 0,3700 USD
28/06/2024 0,3700 USD
27/03/2024 0,3700 USD
28/12/2023 0,3200 USD
28/09/2023 0,3200 USD
29/06/2023 0,3200 USD
30/03/2023 0,3200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2000 26,88 26,88 26,06 26,50 -1,40% 3,02% 117.400
03/01/2000 27,44 27,44 26,75 26,88 -2,05% 2,51% 152.400
31/12/1999 27,44 27,69 27,31 27,44 -0,68% 1,37% 66.900
30/12/1999 27,94 28,19 27,56 27,63 -0,90% 2,24% 99.500
29/12/1999 27,69 27,94 27,56 27,88 -1,55% 1,35% 115.600
28/12/1999 28,25 28,63 27,94 28,31 +1,12% 2,43% 176.400
27/12/1999 27,69 28,13 27,69 28,00 +1,13% 1,58% 143.400
23/12/1999 27,13 27,75 26,88 27,69 +2,07% 3,23% 212.000
22/12/1999 26,94 27,13 26,75 27,13 +1,40% 1,39% 140.200
21/12/1999 26,50 26,94 26,44 26,75 +0,23% 1,89% 206.100
20/12/1999 27,50 27,50 26,69 26,69 +0,71% 2,95% 392.900
17/12/1999 25,75 27,88 25,56 26,50 +6,27% 8,98% 865.700
16/12/1999 24,88 25,00 24,56 24,94 +0,50% 1,76% 129.600
15/12/1999 25,25 25,25 24,75 24,81 +1,28% 1,98% 227.700
14/12/1999 24,69 25,13 24,38 24,50 -2,97% 3,04% 211.700
13/12/1999 24,50 25,25 24,50 25,25 +2,80% 3,06% 85.400
10/12/1999 24,56 24,88 24,50 24,56 -0,51% 1,53% 84.400
09/12/1999 24,69 25,00 24,69 24,69 +0,51% 1,27% 61.000
08/12/1999 24,69 24,81 24,56 24,56 -1,01% 1,01% 129.400
07/12/1999 25,00 25,06 24,75 24,81 +0,25% 1,25% 44.200
06/12/1999 24,94 25,25 24,75 24,75 +0,00% 2,01% 99.700
03/12/1999 25,13 25,25 24,63 24,75 -1,25% 2,49% 93.800
02/12/1999 25,19 25,25 25,00 25,06 +0,00% 0,99% 40.400
01/12/1999 25,19 25,31 24,88 25,06 -1,72% 1,74% 51.600
30/11/1999 24,94 25,50 24,75 25,50 +2,77% 3,01% 134.200
29/11/1999 24,63 24,88 24,63 24,81 +0,76% 1,02% 59.500
26/11/1999 24,69 24,88 24,63 24,63 -1,01% 1,01% 30.100
24/11/1999 24,63 24,94 24,56 24,88 +1,02% 1,52% 61.400
23/11/1999 25,13 25,19 24,50 24,63 -1,99% 2,74% 349.600
22/11/1999 25,31 25,50 25,00 25,13 -0,50% 1,98% 112.300