🇺🇸 FR — First Industrial Realty Trust, Inc.

Inmobiliario Compra
← Volver

Precio actual

54,93 USD

Máx. histórico

68,86

115 días

Caída desde máximo

-20,23%

Rango 52 semanas

53,27 – 69,88

Variación hoy

+2,18%

Cierre anterior

53,76

Rango de hoy

54,32 – 55,40

Volumen hoy

1.416.275

Peor caída histórica

-95,42%

21/11/2006 → 03/03/2009

Recuperado en 3680 días

Volatilidad anualizada ⓘ

40,00%

Información
Nombre completo
First Industrial Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
151
PER ⓘ
20,34 (puede no estar actualizado)
Dividend yield
3,72% (puede no estar actualizado)
Precio objetivo analistas
64,38 USD (puede no estar actualizado)
Primera cotización
24/06/1994
Precio actualizado
hace 16 horas
Sobre la empresa

First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 72.9 million square feet of industrial space concentrated in 15 target MSAs as of June 30, 2026. First Industrial Realty Trust, Inc. was established on August 10, 1993 and is based in Chicago, United States.

Dividendos repartidos Total últimos 12 meses: 1,9450 USD · Yield: 3,54%
Fecha de pago Importe por participación
25/09/1996 0,4860 USD
26/06/1996 0,4870 USD
27/03/1996 0,4780 USD
27/12/1995 0,4780 USD
27/09/1995 0,4720 USD
28/06/1995 0,4720 USD
27/03/1995 0,4720 USD
23/12/1994 0,4720 USD
26/09/1994 0,4720 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/1997 29,88 29,88 29,38 29,88 +0,00% 1,67% 96.500
11/04/1997 30,63 30,63 29,75 29,88 -3,24% 2,86% 68.700
10/04/1997 31,00 31,25 30,75 30,88 -0,80% 1,61% 70.200
09/04/1997 31,13 31,25 31,00 31,13 +0,00% 0,80% 28.300
08/04/1997 30,88 31,25 30,88 31,13 +0,40% 1,21% 56.900
07/04/1997 30,50 31,00 30,50 31,00 +2,06% 1,64% 35.800
04/04/1997 30,13 30,50 30,13 30,38 +0,00% 1,24% 87.600
03/04/1997 30,75 30,88 30,38 30,38 -1,22% 1,63% 108.700
02/04/1997 31,00 31,00 30,63 30,75 -0,81% 1,21% 88.800
01/04/1997 30,75 31,25 30,63 31,00 -1,98% 2,03% 90.500
31/03/1997 31,88 31,88 31,50 31,63 -0,39% 1,18% 43.700
27/03/1997 32,13 32,38 31,63 31,75 -1,55% 2,33% 89.800
26/03/1997 31,50 32,38 31,50 32,25 -0,39% 2,78% 52.500
25/03/1997 31,50 32,38 31,50 32,38 +2,37% 2,78% 579.000
24/03/1997 31,50 32,00 31,38 31,63 +0,00% 1,98% 134.000
21/03/1997 31,50 31,63 31,38 31,63 +0,80% 0,79% 33.800
20/03/1997 31,38 31,50 31,38 31,38 +0,40% 0,40% 84.700
19/03/1997 31,25 31,50 31,13 31,25 +0,40% 1,20% 53.900
18/03/1997 31,13 31,25 31,00 31,13 +0,00% 0,80% 14.500
17/03/1997 31,00 31,50 31,00 31,13 +0,00% 1,61% 31.900
14/03/1997 31,13 31,25 30,75 31,13 -0,80% 1,61% 144.000
13/03/1997 31,75 31,75 30,75 31,38 -1,18% 3,15% 88.900
12/03/1997 31,50 31,75 31,50 31,75 -0,39% 0,79% 78.300
11/03/1997 31,88 32,13 31,63 31,88 -0,78% 1,57% 112.400
10/03/1997 31,50 32,13 31,50 32,13 +2,80% 1,98% 70.100
07/03/1997 31,00 31,38 31,00 31,25 +2,46% 1,21% 60.400
06/03/1997 30,13 30,50 29,88 30,50 +2,52% 2,07% 51.800
05/03/1997 29,13 30,00 29,13 29,75 +2,59% 3,00% 217.100
04/03/1997 29,75 30,13 29,00 29,00 -2,52% 3,78% 125.600
03/03/1997 29,63 29,75 29,13 29,75 -0,42% 2,11% 70.800