🇺🇸 FR — First Industrial Realty Trust, Inc.
Inmobiliario CompraPrecio actual
53,76 USD
Máx. histórico
68,86
112 días
Caída desde máximo
-21,93%
Rango 52 semanas
53,27 – 69,88
Variación hoy
-0,30%
Cierre anterior
53,92
Rango de hoy
53,27 – 54,31
Volumen hoy
1.533.884
Peor caída histórica
-95,42%
21/11/2006 → 03/03/2009
Recuperado en 3680 días
Volatilidad anualizada ⓘ
40,00%
- Nombre completo
- First Industrial Realty Trust, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 151
- PER ⓘ
- 19,91 (puede no estar actualizado)
- Dividend yield
- 3,71% (puede no estar actualizado)
- Precio objetivo analistas
- 65,50 USD (puede no estar actualizado)
- Primera cotización
- 24/06/1994
- Precio actualizado
- hace 1 día
First Industrial Realty Trust, Inc. is a leading U.S.-only owner, operator, developer and acquirer of logistics properties. Through our fully integrated operating and investing platform, we provide high quality facilities and industry-leading customer service to multinational corporations and regional firms that are essential for their supply chains. In total, we own and have under development approximately 72.9 million square feet of industrial space concentrated in 15 target MSAs as of June 30, 2026. First Industrial Realty Trust, Inc. was established on August 10, 1993 and is based in Chicago, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/03/2000 | 0,6200 USD |
| 29/12/1999 | 0,6200 USD |
| 28/09/1999 | 0,6000 USD |
| 28/06/1999 | 0,6000 USD |
| 29/03/1999 | 0,6000 USD |
| 29/12/1998 | 0,6000 USD |
| 28/09/1998 | 0,5300 USD |
| 11/09/1998 | 0,5300 USD |
| 26/06/1998 | 0,5300 USD |
| 27/03/1998 | 0,5300 USD |
| 29/12/1997 | 0,5300 USD |
| 26/09/1997 | 0,5050 USD |
| 26/06/1997 | 0,5050 USD |
| 26/03/1997 | 0,5050 USD |
| 27/12/1996 | 0,5050 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 62,72 | 64,06 | 62,72 | 63,33 | -0,02% | 2,14% | 543.600 |
| 12/08/2026 | 62,69 | 63,46 | 62,69 | 63,34 | +0,57% | 1,23% | 460.900 |
| 11/08/2026 | 62,82 | 63,39 | 62,64 | 62,98 | -0,08% | 1,19% | 689.700 |
| 10/08/2026 | 63,30 | 63,37 | 62,44 | 63,03 | -0,94% | 1,47% | 628.000 |
| 07/08/2026 | 63,09 | 63,84 | 63,05 | 63,63 | +0,38% | 1,25% | 580.900 |
| 06/08/2026 | 64,68 | 64,86 | 63,09 | 63,39 | -1,22% | 2,74% | 764.000 |
| 05/08/2026 | 64,45 | 64,45 | 63,78 | 64,17 | +0,03% | 1,04% | 1.046.900 |
| 04/08/2026 | 65,29 | 65,85 | 64,13 | 64,15 | -2,09% | 2,63% | 1.611.200 |
| 03/08/2026 | 66,81 | 67,96 | 65,29 | 65,52 | -0,49% | 4,00% | 834.800 |
| 31/07/2026 | 67,26 | 67,26 | 65,14 | 65,84 | -0,21% | 3,15% | 1.226.700 |
| 30/07/2026 | 65,96 | 66,24 | 64,73 | 65,98 | +0,99% | 2,29% | 961.600 |
| 29/07/2026 | 66,10 | 66,19 | 64,56 | 65,33 | -1,28% | 2,47% | 1.323.400 |
| 28/07/2026 | 66,95 | 67,14 | 66,17 | 66,18 | -0,42% | 1,45% | 1.144.900 |
| 27/07/2026 | 67,10 | 67,10 | 66,37 | 66,46 | -0,79% | 1,09% | 1.480.900 |
| 24/07/2026 | 66,54 | 67,27 | 66,48 | 66,99 | +1,00% | 1,19% | 1.311.500 |
| 23/07/2026 | 66,57 | 67,45 | 66,05 | 66,33 | -2,04% | 2,10% | 1.534.300 |
| 22/07/2026 | 69,05 | 69,25 | 67,61 | 67,71 | -1,10% | 2,38% | 1.157.300 |
| 21/07/2026 | 68,38 | 68,99 | 67,04 | 68,46 | +0,38% | 2,85% | 929.600 |
| 20/07/2026 | 68,97 | 69,29 | 67,95 | 68,20 | -0,96% | 1,94% | 977.200 |
| 17/07/2026 | 68,89 | 69,88 | 68,57 | 68,86 | +0,26% | 1,90% | 1.390.900 |
| 16/07/2026 | 66,17 | 68,97 | 65,68 | 68,68 | +4,23% | 4,97% | 1.228.600 |
| 15/07/2026 | 64,93 | 66,17 | 64,76 | 65,89 | +1,76% | 2,17% | 1.923.100 |
| 14/07/2026 | 64,86 | 65,37 | 64,47 | 64,75 | -0,54% | 1,39% | 1.344.400 |
| 13/07/2026 | 65,08 | 65,74 | 64,39 | 65,10 | +0,14% | 2,07% | 1.137.000 |
| 10/07/2026 | 64,36 | 65,28 | 64,19 | 65,01 | +0,18% | 1,69% | 1.175.300 |
| 09/07/2026 | 64,80 | 65,53 | 64,52 | 64,89 | +0,39% | 1,56% | 1.033.300 |
| 08/07/2026 | 64,39 | 65,42 | 63,91 | 64,64 | +0,33% | 2,35% | 2.554.800 |
| 07/07/2026 | 63,29 | 64,50 | 62,85 | 64,43 | +2,20% | 2,61% | 1.250.600 |
| 06/07/2026 | 62,47 | 63,10 | 62,08 | 63,04 | +1,03% | 1,63% | 1.303.600 |
| 02/07/2026 | 62,11 | 62,57 | 61,91 | 62,40 | +1,28% | 1,06% | 2.579.900 |