🇫🇷 FR.PA — Valeo SE

Consumo cíclico Mantener
← Volver

Precio actual

10,92 EUR

Máx. histórico

67,12

3469 días

Split 3:1 del 06/06/2016

Caída desde máximo

-83,73%

Rango 52 semanas

9,44 – 17,33

Variación hoy

-3,32%

Cierre anterior

11,30

Rango de hoy

10,94 – 11,59

Volumen hoy

1.403.395

Peor caída histórica

-87,88%

09/01/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,45%

Información
Nombre completo
Valeo SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
86.226
PER ⓘ
13,32 (puede no estar actualizado)
Dividend yield
3,90% (puede no estar actualizado)
Precio objetivo analistas
14,03 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Valeo SE, a technology company, designs, produces, and sells products and systems for the automotive markets in France, other European countries, Africa, North America, South America, and Asia. It operates through three segments: Power, Brain, and Light. The Power segment offers automotive thermal systems, including electric vehicle (EV) cooling systems, which comprise XL plate liquid coolers, high performance chillers, electrically driven compressors, front end cooling modules, and air intake modules; EV range extension, which includes heat pump systems, flexheater, and ultra-thin HVAC; thermal management of EV battery systems comprising battery coolers and composite battery casing. This segment also develops thermal comfort solutions, such as smart cocoon demo car, Valeo odor free, air-conditioning loop, active grille shutter, and HVAC unit; and air quality systems, which include PM sensor, Cabin filt'air range, and two-vane rotary compressors, as well as UV air purifiers for public transport. The Brain segment offers driving assistance systems that design ultrasonic sensors, radars, and cameras, including Valeo Scala Lidar, Valeo 360VUE, Park4U, an automated parking system, Valeo Xtravue trailer, front cameras, and domain controllers; intuitive controls, such as heads-up display, interior cocoon, display, and steering wheel hub; connectivity solutions, which include vehicle telematics systems; and access solution such as, phone as key, and passive entry passive start systems. The Light segment provides lighting system solutions, such as picturebeam moonlighic, 360° light projection on the ground, LED rear lighting, front and rear fascias, non-blinding road beams; and wiper systems including, sensor cleaning systems, aquablade, and remote clean4U. The company also offers aftermarket services, original equipment spares, and spare parts and services. The company was incorporated in 1923 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,4400 EUR · Yield: 4,03%
Fecha de pago Importe por participación
26/05/2026 0,4400 EUR
26/05/2025 0,4200 EUR
28/05/2024 0,4000 EUR
29/05/2023 0,3800 EUR
27/05/2022 0,3500 EUR
28/05/2021 0,3000 EUR
29/06/2020 0,2000 EUR
30/05/2019 1,2500 EUR
04/06/2018 1,2500 EUR
30/05/2017 1,2500 EUR
30/05/2016 1,0000 EUR
28/05/2015 0,7333 EUR
27/05/2014 0,5667 EUR
26/06/2013 0,5000 EUR
27/06/2012 0,4667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2016 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2022 16,46 17,69 16,45 17,38 +6,53% 7,50% 1.346.768
03/11/2022 16,32 16,42 15,96 16,31 -1,24% 2,82% 1.236.437
02/11/2022 17,59 17,63 16,42 16,52 -5,22% 6,91% 1.121.171
01/11/2022 16,99 17,61 16,95 17,43 +4,40% 3,89% 1.010.067
31/10/2022 16,83 16,83 16,35 16,69 +0,27% 2,88% 981.386
28/10/2022 16,69 16,74 15,90 16,65 -3,73% 5,03% 1.727.071
27/10/2022 17,04 17,49 16,88 17,29 +1,71% 3,61% 1.101.776
26/10/2022 16,94 17,16 16,57 17,00 -0,06% 3,45% 956.745
25/10/2022 17,33 17,54 16,71 17,01 -0,90% 4,79% 831.179
24/10/2022 17,00 17,37 16,89 17,17 +2,29% 2,85% 733.878
21/10/2022 16,94 17,03 16,49 16,78 -0,77% 3,22% 1.243.031
20/10/2022 16,84 17,23 16,50 16,91 -0,24% 4,36% 1.230.715
19/10/2022 16,91 17,18 16,69 16,95 +1,25% 2,90% 1.199.884
18/10/2022 16,80 17,07 16,52 16,74 +1,27% 3,24% 1.115.084
17/10/2022 16,25 16,64 16,05 16,53 +1,97% 3,63% 809.707
14/10/2022 16,50 16,69 15,96 16,21 +0,03% 4,42% 955.916
13/10/2022 15,46 16,25 15,38 16,21 +4,25% 5,63% 1.179.330
12/10/2022 15,87 16,05 15,34 15,55 -3,06% 4,51% 975.561
11/10/2022 15,66 16,13 15,40 16,04 +0,98% 4,66% 1.100.733
10/10/2022 15,64 16,28 15,56 15,88 -1,09% 4,61% 853.990
07/10/2022 16,06 16,36 15,74 16,06 -0,46% 3,89% 1.073.655
06/10/2022 15,85 16,24 15,85 16,13 +3,33% 2,46% 1.327.805
05/10/2022 16,58 16,58 15,27 15,61 -6,55% 7,87% 1.489.597
04/10/2022 16,34 16,78 16,27 16,71 +4,47% 3,12% 1.013.396
03/10/2022 15,42 16,03 15,10 15,99 +2,30% 6,03% 947.075
30/09/2022 15,25 15,73 15,06 15,63 +2,53% 4,39% 1.320.089
29/09/2022 16,70 16,85 15,12 15,25 -8,79% 10,36% 1.541.903
28/09/2022 16,23 16,72 15,95 16,72 +0,88% 4,75% 1.080.348
27/09/2022 16,47 16,72 16,17 16,57 +1,97% 3,34% 1.319.492
26/09/2022 15,87 16,69 15,80 16,25 +1,15% 5,61% 894.836