🇫🇷 FR.PA — Valeo SE

Consumo cíclico Mantener
← Volver

Precio actual

10,94 EUR

Máx. histórico

67,12

3471 días

Split 3:1 del 06/06/2016

Caída desde máximo

-83,71%

Rango 52 semanas

9,44 – 17,33

Variación hoy

-0,36%

Cierre anterior

10,98

Rango de hoy

10,77 – 11,41

Volumen hoy

1.281.365

Peor caída histórica

-87,88%

09/01/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,45%

Información
Nombre completo
Valeo SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
86.226
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
14,03 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Valeo SE, a technology company, designs, produces, and sells products and systems for the automotive markets in France, other European countries, Africa, North America, South America, and Asia. It operates through three segments: Power, Brain, and Light. The Power segment offers automotive thermal systems, including electric vehicle (EV) cooling systems, which comprise XL plate liquid coolers, high performance chillers, electrically driven compressors, front end cooling modules, and air intake modules; EV range extension, which includes heat pump systems, flexheater, and ultra-thin HVAC; thermal management of EV battery systems comprising battery coolers and composite battery casing. This segment also develops thermal comfort solutions, such as smart cocoon demo car, Valeo odor free, air-conditioning loop, active grille shutter, and HVAC unit; and air quality systems, which include PM sensor, Cabin filt'air range, and two-vane rotary compressors, as well as UV air purifiers for public transport. The Brain segment offers driving assistance systems that design ultrasonic sensors, radars, and cameras, including Valeo Scala Lidar, Valeo 360VUE, Park4U, an automated parking system, Valeo Xtravue trailer, front cameras, and domain controllers; intuitive controls, such as heads-up display, interior cocoon, display, and steering wheel hub; connectivity solutions, which include vehicle telematics systems; and access solution such as, phone as key, and passive entry passive start systems. The Light segment provides lighting system solutions, such as picturebeam moonlighic, 360° light projection on the ground, LED rear lighting, front and rear fascias, non-blinding road beams; and wiper systems including, sensor cleaning systems, aquablade, and remote clean4U. The company also offers aftermarket services, original equipment spares, and spare parts and services. The company was incorporated in 1923 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,4400 EUR · Yield: 4,02%
Fecha de pago Importe por participación
26/05/2026 0,4400 EUR
26/05/2025 0,4200 EUR
28/05/2024 0,4000 EUR
29/05/2023 0,3800 EUR
27/05/2022 0,3500 EUR
28/05/2021 0,3000 EUR
29/06/2020 0,2000 EUR
30/05/2019 1,2500 EUR
04/06/2018 1,2500 EUR
30/05/2017 1,2500 EUR
30/05/2016 1,0000 EUR
28/05/2015 0,7333 EUR
27/05/2014 0,5667 EUR
26/06/2013 0,5000 EUR
27/06/2012 0,4667 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2016 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2006 10,20 10,20 9,93 9,94 -2,55% 2,62% 1.822.083
24/11/2006 10,33 10,39 10,01 10,20 -1,86% 3,71% 2.150.349
23/11/2006 10,22 10,40 10,15 10,39 +2,57% 2,48% 2.286.393
22/11/2006 10,02 10,23 9,97 10,13 +1,64% 2,66% 2.296.548
21/11/2006 10,13 10,13 9,96 9,97 -0,83% 1,68% 1.460.382
20/11/2006 10,22 10,23 10,05 10,05 -1,57% 1,83% 1.480.998
17/11/2006 10,25 10,29 10,16 10,21 -0,13% 1,30% 1.178.607
16/11/2006 10,06 10,29 10,00 10,23 +1,69% 2,88% 3.938.307
15/11/2006 10,01 10,07 9,96 10,06 +0,70% 1,03% 2.197.536
14/11/2006 10,06 10,08 9,95 9,99 -0,40% 1,29% 1.307.556
13/11/2006 9,93 10,05 9,91 10,03 +0,94% 1,38% 1.315.485
10/11/2006 10,06 10,06 9,84 9,93 -0,70% 2,25% 1.423.719
09/11/2006 9,87 10,09 9,87 10,00 +1,08% 2,23% 1.355.151
08/11/2006 9,90 10,00 9,88 9,90 -0,77% 1,18% 1.451.322
07/11/2006 9,87 9,98 9,87 9,97 +0,77% 1,15% 1.370.994
06/11/2006 9,90 10,00 9,88 9,90 +0,00% 1,21% 1.749.498
03/11/2006 9,96 10,04 9,86 9,90 -1,03% 1,81% 2.303.673
02/11/2006 9,60 10,22 9,60 10,00 +2,56% 6,42% 6.012.516
01/11/2006 9,83 9,83 9,68 9,75 -0,81% 1,53% 1.697.220
31/10/2006 9,31 9,89 9,30 9,83 +5,32% 6,34% 6.441.279
30/10/2006 9,42 9,43 9,29 9,33 -0,99% 1,56% 1.402.047
27/10/2006 9,54 9,59 9,42 9,43 -1,22% 1,75% 1.405.866
26/10/2006 9,63 9,63 9,53 9,54 -0,21% 1,11% 1.328.973
25/10/2006 9,47 9,67 9,47 9,56 +0,03% 2,08% 2.460.324
24/10/2006 9,52 9,58 9,45 9,56 -0,14% 1,37% 1.604.919
23/10/2006 9,52 9,67 9,43 9,57 +1,13% 2,52% 2.726.931
20/10/2006 9,64 10,43 9,43 9,47 -1,01% 10,45% 15.086.076
19/10/2006 9,27 9,56 9,27 9,56 +2,25% 3,20% 3.392.676
18/10/2006 9,20 9,40 9,20 9,35 +1,01% 2,14% 2.930.823
17/10/2006 9,27 9,32 9,22 9,26 -0,82% 1,11% 2.606.376