🇫🇷 FR.PA — Valeo SE
Consumo cíclico MantenerPrecio actual
10,96 EUR
Máx. histórico
67,12
3472 días
Split 3:1 del 06/06/2016
Caída desde máximo
-83,67%
Rango 52 semanas
9,44 – 17,33
Variación hoy
+0,23%
Cierre anterior
10,94
Rango de hoy
10,73 – 11,20
Volumen hoy
780.125
Peor caída histórica
-87,88%
09/01/2018 → 09/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
40,45%
- Nombre completo
- Valeo SE
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 86.226
- PER ⓘ
- 13,37 (puede no estar actualizado)
- Dividend yield
- 4,01% (puede no estar actualizado)
- Precio objetivo analistas
- 14,03 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
Valeo SE, a technology company, designs, produces, and sells products and systems for the automotive markets in France, other European countries, Africa, North America, South America, and Asia. It operates through three segments: Power, Brain, and Light. The Power segment offers automotive thermal systems, including electric vehicle (EV) cooling systems, which comprise XL plate liquid coolers, high performance chillers, electrically driven compressors, front end cooling modules, and air intake modules; EV range extension, which includes heat pump systems, flexheater, and ultra-thin HVAC; thermal management of EV battery systems comprising battery coolers and composite battery casing. This segment also develops thermal comfort solutions, such as smart cocoon demo car, Valeo odor free, air-conditioning loop, active grille shutter, and HVAC unit; and air quality systems, which include PM sensor, Cabin filt'air range, and two-vane rotary compressors, as well as UV air purifiers for public transport. The Brain segment offers driving assistance systems that design ultrasonic sensors, radars, and cameras, including Valeo Scala Lidar, Valeo 360VUE, Park4U, an automated parking system, Valeo Xtravue trailer, front cameras, and domain controllers; intuitive controls, such as heads-up display, interior cocoon, display, and steering wheel hub; connectivity solutions, which include vehicle telematics systems; and access solution such as, phone as key, and passive entry passive start systems. The Light segment provides lighting system solutions, such as picturebeam moonlighic, 360° light projection on the ground, LED rear lighting, front and rear fascias, non-blinding road beams; and wiper systems including, sensor cleaning systems, aquablade, and remote clean4U. The company also offers aftermarket services, original equipment spares, and spare parts and services. The company was incorporated in 1923 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 0,4400 EUR |
| 26/05/2025 | 0,4200 EUR |
| 28/05/2024 | 0,4000 EUR |
| 29/05/2023 | 0,3800 EUR |
| 27/05/2022 | 0,3500 EUR |
| 28/05/2021 | 0,3000 EUR |
| 29/06/2020 | 0,2000 EUR |
| 30/05/2019 | 1,2500 EUR |
| 04/06/2018 | 1,2500 EUR |
| 30/05/2017 | 1,2500 EUR |
| 30/05/2016 | 1,0000 EUR |
| 28/05/2015 | 0,7333 EUR |
| 27/05/2014 | 0,5667 EUR |
| 26/06/2013 | 0,5000 EUR |
| 27/06/2012 | 0,4667 EUR |
| Fecha | Ratio |
|---|---|
| 06/06/2016 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2009 | 4,42 | 4,50 | 4,33 | 4,42 | +0,49% | 3,70% | 1.952.016 |
| 02/07/2009 | 4,60 | 4,61 | 4,38 | 4,40 | -3,33% | 5,08% | 2.974.410 |
| 01/07/2009 | 4,34 | 4,59 | 4,34 | 4,55 | +4,19% | 5,84% | 2.560.833 |
| 30/06/2009 | 4,32 | 4,48 | 4,21 | 4,37 | +1,16% | 6,37% | 3.212.442 |
| 29/06/2009 | 4,12 | 4,35 | 4,11 | 4,32 | +3,72% | 5,95% | 2.188.386 |
| 26/06/2009 | 4,23 | 4,31 | 4,12 | 4,17 | -0,72% | 4,37% | 2.273.049 |
| 25/06/2009 | 4,30 | 4,32 | 4,06 | 4,20 | -2,93% | 6,05% | 2.948.415 |
| 24/06/2009 | 4,14 | 4,36 | 4,09 | 4,32 | +4,98% | 6,48% | 1.741.428 |
| 23/06/2009 | 4,09 | 4,25 | 4,02 | 4,12 | -0,16% | 5,66% | 1.472.754 |
| 22/06/2009 | 4,40 | 4,41 | 4,10 | 4,12 | -6,25% | 7,16% | 2.729.310 |
| 19/06/2009 | 4,33 | 4,45 | 4,23 | 4,40 | +2,17% | 5,04% | 2.354.715 |
| 18/06/2009 | 4,41 | 4,44 | 4,22 | 4,31 | -2,89% | 4,98% | 2.946.066 |
| 17/06/2009 | 4,69 | 4,77 | 4,38 | 4,43 | -5,41% | 8,31% | 3.405.372 |
| 16/06/2009 | 4,82 | 4,82 | 4,64 | 4,69 | -3,60% | 3,74% | 2.324.271 |
| 15/06/2009 | 5,09 | 5,09 | 4,81 | 4,86 | -4,42% | 5,54% | 2.119.044 |
| 12/06/2009 | 5,08 | 5,16 | 5,05 | 5,09 | +0,10% | 2,10% | 2.829.024 |
| 11/06/2009 | 4,83 | 5,16 | 4,83 | 5,08 | +8,51% | 6,79% | 5.689.260 |
| 10/06/2009 | 4,69 | 4,73 | 4,65 | 4,68 | +1,66% | 1,78% | 2.215.737 |
| 09/06/2009 | 4,44 | 4,67 | 4,40 | 4,61 | +4,38% | 6,08% | 3.163.758 |
| 08/06/2009 | 4,51 | 4,57 | 4,37 | 4,41 | -2,61% | 4,32% | 1.200.189 |
| 05/06/2009 | 4,63 | 4,63 | 4,51 | 4,53 | +0,19% | 2,63% | 2.070.282 |
| 04/06/2009 | 4,63 | 4,68 | 4,42 | 4,52 | -2,69% | 5,57% | 4.925.769 |
| 03/06/2009 | 5,01 | 5,07 | 4,61 | 4,65 | -7,16% | 9,25% | 3.963.663 |
| 02/06/2009 | 4,87 | 5,13 | 4,84 | 5,01 | +2,32% | 6,09% | 2.259.750 |
| 01/06/2009 | 4,80 | 4,95 | 4,74 | 4,89 | +5,01% | 4,30% | 2.433.180 |
| 29/05/2009 | 4,57 | 4,83 | 4,52 | 4,66 | +3,40% | 6,71% | 14.942.121 |
| 28/05/2009 | 4,27 | 4,58 | 4,23 | 4,51 | +3,56% | 8,09% | 4.185.750 |
| 27/05/2009 | 4,47 | 4,55 | 4,27 | 4,35 | -1,77% | 6,30% | 2.947.728 |
| 26/05/2009 | 4,37 | 4,47 | 4,27 | 4,43 | +1,03% | 4,58% | 3.366.693 |
| 25/05/2009 | 4,49 | 4,50 | 4,35 | 4,39 | -2,12% | 3,27% | 706.029 |