🇫🇷 FR.PA — Valeo SE

Consumo cíclico Mantener
← Volver

Precio actual

10,96 EUR

Máx. histórico

67,12

3472 días

Split 3:1 del 06/06/2016

Caída desde máximo

-83,67%

Rango 52 semanas

9,44 – 17,33

Variación hoy

+0,23%

Cierre anterior

10,94

Rango de hoy

10,73 – 11,20

Volumen hoy

780.125

Peor caída histórica

-87,88%

09/01/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,45%

Información
Nombre completo
Valeo SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
86.226
PER ⓘ
13,37 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
14,03 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Valeo SE, a technology company, designs, produces, and sells products and systems for the automotive markets in France, other European countries, Africa, North America, South America, and Asia. It operates through three segments: Power, Brain, and Light. The Power segment offers automotive thermal systems, including electric vehicle (EV) cooling systems, which comprise XL plate liquid coolers, high performance chillers, electrically driven compressors, front end cooling modules, and air intake modules; EV range extension, which includes heat pump systems, flexheater, and ultra-thin HVAC; thermal management of EV battery systems comprising battery coolers and composite battery casing. This segment also develops thermal comfort solutions, such as smart cocoon demo car, Valeo odor free, air-conditioning loop, active grille shutter, and HVAC unit; and air quality systems, which include PM sensor, Cabin filt'air range, and two-vane rotary compressors, as well as UV air purifiers for public transport. The Brain segment offers driving assistance systems that design ultrasonic sensors, radars, and cameras, including Valeo Scala Lidar, Valeo 360VUE, Park4U, an automated parking system, Valeo Xtravue trailer, front cameras, and domain controllers; intuitive controls, such as heads-up display, interior cocoon, display, and steering wheel hub; connectivity solutions, which include vehicle telematics systems; and access solution such as, phone as key, and passive entry passive start systems. The Light segment provides lighting system solutions, such as picturebeam moonlighic, 360° light projection on the ground, LED rear lighting, front and rear fascias, non-blinding road beams; and wiper systems including, sensor cleaning systems, aquablade, and remote clean4U. The company also offers aftermarket services, original equipment spares, and spare parts and services. The company was incorporated in 1923 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,4400 EUR · Yield: 4,01%
Fecha de pago Importe por participación
28/06/2011 0,4000 EUR
26/06/2008 0,4000 EUR
25/04/2008 0,2833 EUR
01/06/2007 0,3667 EUR
01/06/2006 0,3667 EUR
16/05/2005 0,3667 EUR
01/06/2004 0,3500 EUR
01/07/2003 0,3333 EUR
01/07/2002 0,2333 EUR
01/06/2001 0,4500 EUR
12/07/2000 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2016 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2025 10,77 10,83 10,64 10,71 -0,33% 1,76% 637.004
26/11/2025 10,65 10,76 10,36 10,75 +1,85% 3,71% 820.460
25/11/2025 10,62 10,69 10,37 10,55 -1,12% 2,97% 1.035.334
24/11/2025 10,59 10,74 10,51 10,67 +1,57% 2,22% 1.397.830
21/11/2025 10,21 10,59 10,15 10,51 +1,01% 4,36% 1.762.374
20/11/2025 11,96 11,96 10,40 10,40 -13,04% 13,05% 2.843.610
19/11/2025 12,00 12,30 11,96 11,96 -0,79% 2,83% 941.606
18/11/2025 11,90 12,14 11,77 12,06 -1,47% 3,07% 899.849
17/11/2025 12,49 12,58 12,24 12,24 -0,89% 2,76% 794.649
14/11/2025 12,50 12,51 12,08 12,35 -1,91% 3,40% 848.887
13/11/2025 12,67 12,85 12,57 12,59 -0,12% 2,21% 674.711
12/11/2025 12,45 12,75 12,30 12,60 +1,82% 3,61% 869.033
11/11/2025 12,21 12,38 12,08 12,38 +0,98% 2,42% 828.565
10/11/2025 12,20 12,43 12,15 12,26 +2,34% 2,25% 922.656
07/11/2025 11,98 12,07 11,80 11,98 +0,42% 2,25% 1.044.210
06/11/2025 12,05 12,15 11,86 11,93 -0,62% 2,41% 666.816
05/11/2025 11,89 12,07 11,80 12,00 +0,17% 2,31% 1.073.770
04/11/2025 12,17 12,24 11,98 11,98 -2,68% 2,14% 1.020.092
03/11/2025 12,03 12,41 12,03 12,31 +2,71% 3,16% 918.474
31/10/2025 12,11 12,31 11,79 11,99 -1,68% 4,34% 1.023.218
30/10/2025 12,45 12,45 11,99 12,19 -1,46% 3,69% 1.060.335
29/10/2025 12,38 12,53 12,29 12,37 +0,12% 1,94% 1.061.215
28/10/2025 11,87 12,39 11,87 12,36 +3,61% 4,38% 1.055.400
27/10/2025 12,24 12,25 11,57 11,93 -1,85% 5,60% 1.450.081
24/10/2025 11,10 12,19 11,10 12,15 +10,81% 9,82% 3.040.045
23/10/2025 10,19 10,97 10,19 10,97 +7,98% 7,61% 1.837.675
22/10/2025 9,97 10,16 9,87 10,16 +1,55% 2,82% 1.033.088
21/10/2025 10,11 10,15 9,80 10,00 -0,70% 3,48% 1.080.009
20/10/2025 10,05 10,07 9,58 10,07 +0,60% 4,86% 901.366
17/10/2025 9,91 10,30 9,78 10,01 -0,40% 5,27% 1.071.278