🇫🇷 FR.PA — Valeo SE

Consumo cíclico Mantener
← Volver

Precio actual

11,18 EUR

Máx. histórico

67,12

3475 días

Split 3:1 del 06/06/2016

Caída desde máximo

-83,35%

Rango 52 semanas

9,44 – 17,33

Variación hoy

+1,96%

Cierre anterior

10,96

Rango de hoy

10,85 – 11,25

Volumen hoy

960.648

Peor caída histórica

-87,88%

09/01/2018 → 09/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

40,44%

Información
Nombre completo
Valeo SE
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
86.226
PER ⓘ
13,63 (puede no estar actualizado)
Dividend yield
4,01% (puede no estar actualizado)
Precio objetivo analistas
14,03 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Valeo SE, a technology company, designs, produces, and sells products and systems for the automotive markets in France, other European countries, Africa, North America, South America, and Asia. It operates through three segments: Power, Brain, and Light. The Power segment offers automotive thermal systems, including electric vehicle (EV) cooling systems, which comprise XL plate liquid coolers, high performance chillers, electrically driven compressors, front end cooling modules, and air intake modules; EV range extension, which includes heat pump systems, flexheater, and ultra-thin HVAC; thermal management of EV battery systems comprising battery coolers and composite battery casing. This segment also develops thermal comfort solutions, such as smart cocoon demo car, Valeo odor free, air-conditioning loop, active grille shutter, and HVAC unit; and air quality systems, which include PM sensor, Cabin filt'air range, and two-vane rotary compressors, as well as UV air purifiers for public transport. The Brain segment offers driving assistance systems that design ultrasonic sensors, radars, and cameras, including Valeo Scala Lidar, Valeo 360VUE, Park4U, an automated parking system, Valeo Xtravue trailer, front cameras, and domain controllers; intuitive controls, such as heads-up display, interior cocoon, display, and steering wheel hub; connectivity solutions, which include vehicle telematics systems; and access solution such as, phone as key, and passive entry passive start systems. The Light segment provides lighting system solutions, such as picturebeam moonlighic, 360° light projection on the ground, LED rear lighting, front and rear fascias, non-blinding road beams; and wiper systems including, sensor cleaning systems, aquablade, and remote clean4U. The company also offers aftermarket services, original equipment spares, and spare parts and services. The company was incorporated in 1923 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 0,4400 EUR · Yield: 3,94%
Fecha de pago Importe por participación
28/06/2011 0,4000 EUR
26/06/2008 0,4000 EUR
25/04/2008 0,2833 EUR
01/06/2007 0,3667 EUR
01/06/2006 0,3667 EUR
16/05/2005 0,3667 EUR
01/06/2004 0,3500 EUR
01/07/2003 0,3333 EUR
01/07/2002 0,2333 EUR
01/06/2001 0,4500 EUR
12/07/2000 0,5000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2016 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/05/2024 12,00 12,06 11,71 11,71 -2,82% 2,92% 1.112.396
22/05/2024 12,10 12,14 11,82 12,05 -0,99% 2,69% 1.093.451
21/05/2024 12,46 12,46 12,02 12,17 -3,30% 3,53% 1.414.587
20/05/2024 12,69 12,76 12,57 12,58 -0,47% 1,50% 751.984
17/05/2024 13,13 13,26 12,47 12,64 -3,95% 6,02% 1.712.005
16/05/2024 13,21 13,28 12,96 13,16 -0,72% 2,38% 886.032
15/05/2024 13,23 13,50 12,98 13,26 +1,69% 3,93% 1.616.067
14/05/2024 12,32 13,11 12,32 13,04 +5,98% 6,41% 1.707.938
13/05/2024 12,38 12,42 12,17 12,30 -0,49% 2,06% 907.702
10/05/2024 12,46 12,55 12,34 12,36 -0,12% 1,73% 717.315
09/05/2024 12,28 12,45 12,25 12,38 +1,02% 1,63% 753.892
08/05/2024 12,37 12,39 12,08 12,25 -1,45% 2,47% 998.236
07/05/2024 12,44 12,57 12,34 12,43 +0,73% 1,85% 1.180.141
06/05/2024 12,16 12,51 12,03 12,34 +1,52% 3,95% 929.871
03/05/2024 12,27 12,45 12,12 12,16 -0,33% 2,65% 1.302.018
02/05/2024 11,93 12,41 11,89 12,20 +2,14% 4,40% 1.883.079
30/04/2024 11,86 12,29 11,78 11,94 +0,63% 4,30% 1.670.055
29/04/2024 11,64 12,05 11,62 11,87 +3,13% 3,69% 1.411.895
26/04/2024 11,75 11,81 11,32 11,51 -3,24% 4,17% 2.020.060
25/04/2024 11,98 12,03 11,68 11,89 -0,63% 2,96% 1.420.484
24/04/2024 12,27 12,29 11,87 11,97 -1,77% 3,42% 1.137.070
23/04/2024 12,55 12,55 12,18 12,18 -2,33% 2,99% 981.310
22/04/2024 12,44 12,60 12,28 12,47 +1,71% 2,57% 951.319
19/04/2024 12,21 12,38 12,10 12,26 -1,17% 2,33% 1.145.818
18/04/2024 11,82 12,45 11,82 12,41 +5,13% 5,29% 1.551.397
17/04/2024 11,98 12,06 11,72 11,80 -1,67% 2,80% 1.175.697
16/04/2024 12,24 12,37 11,93 12,00 -3,38% 3,56% 1.574.906
15/04/2024 12,52 12,72 12,39 12,42 -0,76% 2,64% 911.683
12/04/2024 12,96 13,08 12,42 12,52 -2,76% 5,13% 1.458.596
11/04/2024 12,70 13,12 12,66 12,87 +0,70% 3,62% 1.850.456