🇺🇸 FOXF — Fox Factory Holding Corp.
Consumo cíclico MantenerPrecio actual
17,37 USD
Máx. histórico
187,93
1815 días
Caída desde máximo
-90,76%
Rango 52 semanas
13,08 – 23,07
Variación hoy
+7,42%
Cierre anterior
16,17
Rango de hoy
16,56 – 17,59
Volumen hoy
868.549
Peor caída histórica
-92,98%
15/11/2021 → 20/11/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
45,34%
- Nombre completo
- Fox Factory Holding Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Auto Parts
- Empleados
- 3.700
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 18,33 USD (puede no estar actualizado)
- Primera cotización
- 08/08/2013
- Precio actualizado
- hace 11 horas
Fox Factory Holding Corp. designs, engineers, manufactures, and markets performance-defining products and systems in North America, Europe, Asia, and internationally. It operates through Powered Vehicles Group (PVG), Aftermarket Applications Group (AAG), and Specialty Sports Group (SSG) segments. The company offers powered vehicle products for off-road vehicles and trucks, side-by-sides, on-road vehicles with and without off-road capabilities, all-terrain vehicles, snowmobiles, specialty vehicles and applications, and motorcycles; aftermarket truck suspension components, including two-inch bolt-on shocks and position sensitive internal bypass shocks; and suspension systems, as well as motorcycle shocks, forks, cushioning, and hydraulic components. It also provides lift kits and components with shock products; aftermarket accessory packages for trucks; suspension tuning services; wheels, off-road tires, and accessories; superchargers, interior accessories, tires, lighting, and body enhancements; and mid-end and high-end front fork and rear suspension products. In addition, the company offers mountain and gravel bike wheels; cranks, chainrings, pedals, bars, stems, and seat posts. Further, it provides aftermarket applications products; upfitting products; and mountain bikes, e-bikes, and gravel bikes. The company sells its products to OEMs through dealers, distributors, and direct-to-consumer channels under the FOX, Marzocchi, Race Face, Easton Cycling, BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Fox Factory Vehicles, Black Widow, Rocky Ridge, Outside Van, Custom Wheel House, Method Race Wheels, Badlander, Black Ops, Harley-Davidson, and Shelby American brands. Fox Factory Holding Corp. was incorporated in 2007 and is based in Duluth, Georgia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 63,75 | 64,50 | 63,00 | 63,75 | -0,31% | 2,35% | 105.200 |
| 08/08/2018 | 63,30 | 64,03 | 62,20 | 63,95 | +1,11% | 2,88% | 144.400 |
| 07/08/2018 | 62,55 | 64,90 | 62,40 | 63,25 | +1,12% | 4,00% | 317.400 |
| 06/08/2018 | 61,80 | 62,75 | 60,00 | 62,55 | +1,79% | 4,45% | 326.700 |
| 03/08/2018 | 61,70 | 62,80 | 60,30 | 61,45 | -0,49% | 4,05% | 280.500 |
| 02/08/2018 | 51,55 | 62,25 | 50,05 | 61,75 | +24,75% | 23,67% | 656.500 |
| 01/08/2018 | 49,70 | 50,20 | 49,20 | 49,50 | -0,40% | 2,01% | 174.500 |
| 31/07/2018 | 49,20 | 50,00 | 49,05 | 49,70 | +1,33% | 1,93% | 238.000 |
| 30/07/2018 | 49,05 | 49,50 | 47,15 | 49,05 | -0,20% | 4,79% | 154.200 |
| 27/07/2018 | 50,00 | 50,25 | 48,75 | 49,15 | -1,70% | 3,00% | 137.500 |
| 26/07/2018 | 49,95 | 50,45 | 49,60 | 50,00 | +0,00% | 1,70% | 183.700 |
| 25/07/2018 | 50,75 | 50,75 | 49,45 | 50,00 | -1,67% | 2,56% | 265.400 |
| 24/07/2018 | 51,50 | 51,75 | 50,55 | 50,85 | -0,59% | 2,33% | 229.400 |
| 23/07/2018 | 50,65 | 51,53 | 50,45 | 51,15 | +0,39% | 2,12% | 248.200 |
| 20/07/2018 | 51,80 | 52,65 | 50,73 | 50,95 | -1,64% | 3,71% | 225.700 |
| 19/07/2018 | 52,40 | 52,50 | 51,65 | 51,80 | -1,24% | 1,62% | 234.700 |
| 18/07/2018 | 52,40 | 52,90 | 52,20 | 52,45 | +0,00% | 1,34% | 173.600 |
| 17/07/2018 | 52,65 | 52,95 | 52,20 | 52,45 | -0,29% | 1,42% | 167.300 |
| 16/07/2018 | 53,00 | 53,95 | 52,20 | 52,60 | +0,77% | 3,30% | 223.000 |
| 13/07/2018 | 52,05 | 52,60 | 52,05 | 52,20 | +0,00% | 1,06% | 96.900 |
| 12/07/2018 | 52,75 | 52,75 | 52,13 | 52,20 | -0,76% | 1,18% | 169.900 |
| 11/07/2018 | 53,10 | 53,20 | 52,20 | 52,60 | -0,57% | 1,88% | 289.100 |
| 10/07/2018 | 52,00 | 52,95 | 52,00 | 52,90 | +1,44% | 1,83% | 190.900 |
| 09/07/2018 | 52,90 | 53,35 | 51,50 | 52,15 | -1,42% | 3,50% | 501.700 |
| 06/07/2018 | 51,60 | 53,05 | 51,50 | 52,90 | +3,02% | 3,00% | 553.400 |
| 05/07/2018 | 49,45 | 51,60 | 49,40 | 51,35 | +4,80% | 4,45% | 411.500 |
| 03/07/2018 | 48,05 | 49,10 | 48,05 | 49,00 | +2,62% | 2,19% | 124.900 |
| 02/07/2018 | 46,30 | 47,80 | 45,90 | 47,75 | +2,58% | 4,10% | 252.300 |
| 29/06/2018 | 46,55 | 46,70 | 46,00 | 46,55 | +0,43% | 1,50% | 201.200 |
| 28/06/2018 | 46,45 | 46,55 | 45,35 | 46,35 | -0,22% | 2,58% | 170.800 |