🇺🇸 FOXA — Fox Corporation
Comunicaciones CompraPrecio actual
69,65 USD
Máx. histórico
76,11
302 días
Caída desde máximo
-8,49%
Rango 52 semanas
48,34 – 76,39
Variación hoy
+3,80%
Cierre anterior
67,10
Rango de hoy
67,47 – 70,04
Volumen hoy
6.443.441
Peor caída histórica
-50,56%
15/03/2019 → 23/03/2020
Recuperado en 347 días
Volatilidad anualizada ⓘ
32,81%
- Nombre completo
- Fox Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Entertainment
- Empleados
- 10.550
- PER ⓘ
- 14,82 (puede no estar actualizado)
- Dividend yield
- 0,86% (puede no estar actualizado)
- Precio objetivo analistas
- 79,85 USD (puede no estar actualizado)
- Primera cotización
- 12/03/2019
- Precio actualizado
- hace 3 horas
Fox Corporation operates as a news, sports, and entertainment company in the United States. It operates in two segments, Cable Network Programming and Television. The Cable Network Programming segment produces and licenses news and sports content for distribution through traditional cable television systems, direct broadcast satellite operators, telecommunication companies, virtual multi-channel video programming distributors, and other digital platforms. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network; advertising-supported video-on-demand service Tubi; and operates full power broadcast television stations, including duopolies and other digital platforms. This segment also produces content for third parties. It also engages in the consumer finance marketplace; and provision of television and film production services along with office space, studio operation services, and all operations of the facility. Fox Corporation was incorporated in 2018 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 02/09/2026 | 0,2900 USD |
| 04/03/2026 | 0,2800 USD |
| 03/09/2025 | 0,2800 USD |
| 05/03/2025 | 0,2700 USD |
| 04/09/2024 | 0,2700 USD |
| 05/03/2024 | 0,2600 USD |
| 29/08/2023 | 0,2600 USD |
| 28/02/2023 | 0,2500 USD |
| 30/08/2022 | 0,2500 USD |
| 01/03/2022 | 0,2400 USD |
| 31/08/2021 | 0,2400 USD |
| 09/03/2021 | 0,2300 USD |
| 01/09/2020 | 0,2300 USD |
| 03/03/2020 | 0,2300 USD |
| 03/09/2019 | 0,2300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2022 | 34,05 | 34,51 | 33,80 | 34,32 | +0,23% | 2,07% | 1.599.100 |
| 26/08/2022 | 35,02 | 35,39 | 34,19 | 34,24 | -2,12% | 3,43% | 2.308.400 |
| 25/08/2022 | 34,91 | 35,11 | 34,68 | 34,98 | +0,58% | 1,23% | 1.396.900 |
| 24/08/2022 | 34,53 | 35,13 | 34,29 | 34,78 | +0,78% | 2,43% | 2.099.300 |
| 23/08/2022 | 34,68 | 35,17 | 34,37 | 34,51 | -0,55% | 2,31% | 1.531.100 |
| 22/08/2022 | 35,30 | 35,51 | 34,47 | 34,70 | -2,75% | 2,96% | 1.864.100 |
| 19/08/2022 | 35,86 | 35,91 | 35,49 | 35,68 | -0,94% | 1,17% | 1.983.900 |
| 18/08/2022 | 36,30 | 36,50 | 35,87 | 36,02 | -0,41% | 1,74% | 1.396.600 |
| 17/08/2022 | 36,13 | 36,61 | 36,01 | 36,17 | -0,90% | 1,65% | 2.299.200 |
| 16/08/2022 | 36,31 | 36,71 | 36,16 | 36,50 | +0,33% | 1,51% | 2.562.800 |
| 15/08/2022 | 36,25 | 36,49 | 36,01 | 36,38 | -0,33% | 1,32% | 2.062.300 |
| 12/08/2022 | 36,66 | 36,76 | 36,14 | 36,50 | +0,19% | 1,69% | 2.422.500 |
| 11/08/2022 | 35,18 | 36,55 | 35,18 | 36,43 | +4,44% | 3,89% | 2.739.700 |
| 10/08/2022 | 34,79 | 35,50 | 34,03 | 34,88 | +3,38% | 4,23% | 3.566.100 |
| 09/08/2022 | 33,58 | 34,00 | 33,39 | 33,74 | +0,81% | 1,82% | 2.526.800 |
| 08/08/2022 | 33,49 | 33,76 | 33,28 | 33,47 | +0,42% | 1,43% | 2.643.100 |
| 05/08/2022 | 33,17 | 33,53 | 32,87 | 33,33 | -0,60% | 1,97% | 1.930.300 |
| 04/08/2022 | 33,47 | 34,00 | 33,36 | 33,53 | -0,12% | 1,91% | 1.444.000 |
| 03/08/2022 | 33,00 | 33,82 | 33,00 | 33,57 | +1,11% | 2,47% | 1.893.300 |
| 02/08/2022 | 33,40 | 33,76 | 33,13 | 33,20 | -0,72% | 1,89% | 1.136.300 |
| 01/08/2022 | 32,83 | 33,50 | 32,76 | 33,44 | +1,00% | 2,25% | 2.601.600 |
| 29/07/2022 | 34,91 | 34,91 | 32,88 | 33,11 | -5,07% | 5,81% | 4.963.700 |
| 28/07/2022 | 34,53 | 34,95 | 34,03 | 34,88 | +0,61% | 2,66% | 2.069.800 |
| 27/07/2022 | 34,26 | 34,70 | 34,03 | 34,67 | +1,67% | 1,96% | 2.268.500 |
| 26/07/2022 | 35,00 | 35,19 | 33,75 | 34,10 | -3,34% | 4,11% | 1.983.900 |
| 25/07/2022 | 35,09 | 35,55 | 35,02 | 35,28 | +0,34% | 1,51% | 1.832.800 |
| 22/07/2022 | 35,00 | 35,35 | 34,76 | 35,16 | +0,60% | 1,70% | 1.594.200 |
| 21/07/2022 | 34,67 | 34,98 | 34,42 | 34,95 | +0,60% | 1,60% | 1.755.000 |
| 20/07/2022 | 34,32 | 34,97 | 34,13 | 34,74 | +1,43% | 2,43% | 1.797.500 |
| 19/07/2022 | 33,54 | 34,32 | 33,54 | 34,25 | +3,07% | 2,33% | 1.808.200 |