🇺🇸 FOXA — Fox Corporation

Comunicaciones Compra
← Volver

Precio actual

66,64 USD

Máx. histórico

76,11

304 días

Caída desde máximo

-12,44%

Rango 52 semanas

48,34 – 76,39

Variación hoy

-1,52%

Cierre anterior

67,67

Rango de hoy

64,74 – 68,32

Volumen hoy

19.576.649

Peor caída histórica

-50,56%

15/03/2019 → 23/03/2020

Recuperado en 347 días

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Fox Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Entertainment
Empleados
10.550
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
79,85 USD (puede no estar actualizado)
Primera cotización
12/03/2019
Precio actualizado
hace 2 días
Sobre la empresa

Fox Corporation operates as a news, sports, and entertainment company in the United States. It operates in two segments, Cable Network Programming and Television. The Cable Network Programming segment produces and licenses news and sports content for distribution through traditional cable television systems, direct broadcast satellite operators, telecommunication companies, virtual multi-channel video programming distributors, and other digital platforms. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network; advertising-supported video-on-demand service Tubi; and operates full power broadcast television stations, including duopolies and other digital platforms. This segment also produces content for third parties. It also engages in the consumer finance marketplace; and provision of television and film production services along with office space, studio operation services, and all operations of the facility. Fox Corporation was incorporated in 2018 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/05/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 32,73 33,57 32,55 33,45 +2,17% 3,10% 5.518.000
21/10/2019 32,36 32,81 32,20 32,74 +1,65% 1,89% 5.158.700
18/10/2019 32,04 32,57 31,96 32,21 +0,72% 1,90% 8.890.300
17/10/2019 32,10 32,14 31,54 31,98 -0,03% 1,87% 9.068.100
16/10/2019 31,61 32,01 31,55 31,99 +0,91% 1,47% 4.383.300
15/10/2019 31,33 31,81 31,15 31,70 +0,99% 2,09% 3.758.800
14/10/2019 31,27 31,43 31,04 31,39 -0,22% 1,25% 2.998.500
11/10/2019 30,99 31,76 30,76 31,46 +3,08% 3,21% 4.444.200
10/10/2019 30,24 30,55 30,05 30,52 +0,96% 1,65% 3.493.600
09/10/2019 30,36 30,45 29,96 30,23 +0,58% 1,61% 3.537.100
08/10/2019 30,27 30,28 29,70 30,06 -1,78% 1,93% 3.829.600
07/10/2019 30,75 31,14 30,58 30,60 +0,10% 1,82% 4.854.600
04/10/2019 30,60 30,81 30,37 30,57 +0,36% 1,44% 2.858.300
03/10/2019 30,34 30,55 29,71 30,46 +0,13% 2,79% 7.168.800
02/10/2019 31,17 31,29 30,37 30,42 -2,62% 2,97% 4.879.800
01/10/2019 31,73 32,07 31,20 31,24 -0,94% 2,74% 2.703.400
30/09/2019 31,63 31,87 31,35 31,54 +0,30% 1,64% 3.152.800
27/09/2019 31,65 31,72 31,15 31,44 -0,03% 1,80% 4.252.800
26/09/2019 32,18 32,19 31,39 31,45 -1,75% 2,49% 5.960.000
25/09/2019 31,61 32,18 31,56 32,01 +1,33% 1,96% 4.376.500
24/09/2019 32,28 32,45 31,48 31,59 -2,11% 3,00% 5.844.900
23/09/2019 32,37 32,49 32,00 32,27 +0,00% 1,53% 3.485.400
20/09/2019 31,99 32,43 31,72 32,27 +0,72% 2,20% 8.111.700
19/09/2019 32,48 32,78 31,96 32,04 -1,84% 2,52% 4.889.000
18/09/2019 32,88 32,96 32,13 32,64 -0,67% 2,52% 5.590.600
17/09/2019 33,59 33,59 32,79 32,86 -2,20% 2,38% 6.701.300
16/09/2019 33,68 33,83 33,47 33,60 -0,68% 1,07% 2.175.600
13/09/2019 33,96 34,21 33,51 33,83 +0,12% 2,06% 4.606.100
12/09/2019 34,19 34,19 33,67 33,79 -0,62% 1,52% 4.290.500
11/09/2019 34,28 34,43 33,80 34,00 -0,87% 1,84% 3.287.100