🇺🇸 FOXA — Fox Corporation

Comunicaciones Compra
← Volver

Precio actual

66,64 USD

Máx. histórico

76,11

304 días

Caída desde máximo

-12,44%

Rango 52 semanas

48,34 – 76,39

Variación hoy

-1,52%

Cierre anterior

67,67

Rango de hoy

64,74 – 68,32

Volumen hoy

19.576.649

Peor caída histórica

-50,56%

15/03/2019 → 23/03/2020

Recuperado en 347 días

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Fox Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Entertainment
Empleados
10.550
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
79,85 USD (puede no estar actualizado)
Primera cotización
12/03/2019
Precio actualizado
hace 2 días
Sobre la empresa

Fox Corporation operates as a news, sports, and entertainment company in the United States. It operates in two segments, Cable Network Programming and Television. The Cable Network Programming segment produces and licenses news and sports content for distribution through traditional cable television systems, direct broadcast satellite operators, telecommunication companies, virtual multi-channel video programming distributors, and other digital platforms. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network; advertising-supported video-on-demand service Tubi; and operates full power broadcast television stations, including duopolies and other digital platforms. This segment also produces content for third parties. It also engages in the consumer finance marketplace; and provision of television and film production services along with office space, studio operation services, and all operations of the facility. Fox Corporation was incorporated in 2018 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/05/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 28,23 28,78 28,02 28,71 +2,24% 2,69% 2.589.600
02/10/2020 27,68 28,36 26,92 28,08 +0,21% 5,22% 4.330.600
01/10/2020 27,96 28,22 27,51 28,02 +0,68% 2,56% 3.437.700
30/09/2020 27,99 28,52 27,50 27,83 +0,22% 3,64% 4.539.300
29/09/2020 27,71 27,97 27,12 27,77 -0,25% 3,07% 3.335.300
28/09/2020 27,09 27,86 27,07 27,84 +4,27% 2,92% 3.112.800
25/09/2020 25,98 26,85 25,92 26,70 +1,91% 3,56% 3.348.500
24/09/2020 25,97 26,43 25,57 26,20 +1,12% 3,31% 2.443.200
23/09/2020 26,59 26,97 25,86 25,91 -3,21% 4,17% 3.726.100
22/09/2020 26,85 27,12 26,56 26,77 -0,04% 2,10% 4.321.000
21/09/2020 27,53 27,67 26,44 26,78 -4,22% 4,47% 4.797.600
18/09/2020 28,65 28,66 27,59 27,96 -2,34% 3,73% 6.768.000
17/09/2020 28,70 29,25 28,38 28,63 -2,42% 3,03% 4.241.300
16/09/2020 28,86 29,92 28,75 29,34 +2,55% 4,05% 5.352.200
15/09/2020 28,73 29,00 28,37 28,61 -0,17% 2,19% 3.350.900
14/09/2020 28,29 29,30 28,22 28,66 +1,85% 3,80% 5.798.200
11/09/2020 28,32 28,64 27,64 28,14 -0,18% 3,53% 4.736.200
10/09/2020 28,27 28,75 28,01 28,19 -0,04% 2,60% 4.424.500
09/09/2020 27,75 28,43 27,38 28,20 +1,84% 3,78% 4.781.100
08/09/2020 27,53 28,29 27,45 27,69 +0,11% 3,05% 4.941.600
04/09/2020 27,88 27,97 27,22 27,66 +1,13% 2,69% 4.928.700
03/09/2020 28,07 28,62 27,21 27,35 -1,90% 5,02% 6.258.200
02/09/2020 27,48 28,10 27,47 27,88 +1,60% 2,29% 3.517.400
01/09/2020 26,80 27,58 26,80 27,44 -1,51% 2,91% 4.016.500
31/08/2020 28,00 28,41 27,65 27,86 +0,16% 2,71% 5.925.300
28/08/2020 27,60 27,83 27,41 27,82 +0,89% 1,52% 3.859.700
27/08/2020 27,40 27,82 27,29 27,57 +1,55% 1,92% 3.601.200
26/08/2020 26,79 27,30 26,62 27,15 +0,93% 2,52% 4.463.600
25/08/2020 26,95 27,23 26,41 26,90 -0,30% 3,04% 4.075.300
24/08/2020 26,08 27,14 26,00 26,98 +3,77% 4,37% 3.620.800