🇺🇸 FOXA — Fox Corporation

Comunicaciones Compra
← Volver

Precio actual

66,64 USD

Máx. histórico

76,11

304 días

Caída desde máximo

-12,44%

Rango 52 semanas

48,34 – 76,39

Variación hoy

-1,52%

Cierre anterior

67,67

Rango de hoy

64,74 – 68,32

Volumen hoy

19.576.649

Peor caída histórica

-50,56%

15/03/2019 → 23/03/2020

Recuperado en 347 días

Volatilidad anualizada ⓘ

32,81%

Información
Nombre completo
Fox Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Entertainment
Empleados
10.550
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
79,85 USD (puede no estar actualizado)
Primera cotización
12/03/2019
Precio actualizado
hace 2 días
Sobre la empresa

Fox Corporation operates as a news, sports, and entertainment company in the United States. It operates in two segments, Cable Network Programming and Television. The Cable Network Programming segment produces and licenses news and sports content for distribution through traditional cable television systems, direct broadcast satellite operators, telecommunication companies, virtual multi-channel video programming distributors, and other digital platforms. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network; advertising-supported video-on-demand service Tubi; and operates full power broadcast television stations, including duopolies and other digital platforms. This segment also produces content for third parties. It also engages in the consumer finance marketplace; and provision of television and film production services along with office space, studio operation services, and all operations of the facility. Fox Corporation was incorporated in 2018 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/05/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/08/2021 36,00 37,39 35,52 37,21 +6,59% 5,19% 4.856.900
04/08/2021 34,80 35,30 34,58 34,91 -0,34% 2,08% 2.954.600
03/08/2021 35,75 35,79 34,16 35,03 -1,71% 4,55% 2.652.500
02/08/2021 35,77 35,95 35,50 35,64 -0,06% 1,26% 2.300.800
30/07/2021 36,00 36,39 35,54 35,66 -1,76% 2,36% 2.496.100
29/07/2021 36,37 36,93 36,19 36,30 -0,06% 2,05% 2.860.500
28/07/2021 36,27 36,66 35,55 36,32 +0,33% 3,06% 1.843.800
27/07/2021 36,28 36,53 35,99 36,20 -0,98% 1,49% 1.540.100
26/07/2021 36,11 36,84 36,11 36,56 +1,02% 2,02% 2.235.600
23/07/2021 36,13 36,25 35,73 36,19 +0,53% 1,44% 1.681.800
22/07/2021 36,20 36,29 35,37 36,00 -0,53% 2,54% 2.553.000
21/07/2021 35,05 36,37 35,04 36,19 +3,49% 3,79% 4.462.900
20/07/2021 34,90 35,11 34,46 34,97 +0,72% 1,85% 2.713.600
19/07/2021 34,98 35,18 34,51 34,72 -1,59% 1,92% 3.999.300
16/07/2021 35,75 36,01 35,22 35,28 -1,56% 2,20% 2.976.800
15/07/2021 36,24 36,49 35,77 35,84 -1,43% 2,00% 1.886.100
14/07/2021 36,13 36,54 35,98 36,36 +1,14% 1,55% 1.936.700
13/07/2021 36,96 36,96 35,91 35,95 -2,31% 2,85% 2.341.100
12/07/2021 36,32 36,83 35,79 36,80 +0,96% 2,86% 1.860.300
09/07/2021 35,75 36,55 35,69 36,45 +2,10% 2,41% 1.730.400
08/07/2021 36,30 36,36 35,32 35,70 -1,92% 2,87% 2.429.700
07/07/2021 36,58 37,02 36,04 36,40 -0,90% 2,68% 2.600.000
06/07/2021 37,30 37,30 35,75 36,73 -1,58% 4,16% 2.666.100
02/07/2021 37,56 37,63 37,07 37,32 -0,61% 1,48% 2.014.200
01/07/2021 37,13 37,88 36,94 37,55 +1,13% 2,53% 2.442.500
30/06/2021 37,00 37,17 36,54 37,13 +0,81% 1,70% 2.282.800
29/06/2021 37,54 37,85 36,82 36,83 -3,86% 2,74% 3.086.300
28/06/2021 38,66 38,81 38,06 38,31 -0,13% 1,94% 2.362.900
25/06/2021 38,38 38,86 38,05 38,36 +0,16% 2,11% 3.944.000
24/06/2021 37,73 38,39 37,61 38,30 +1,86% 2,07% 2.110.200