🇺🇸 FOX — Fox Corporation

Comunicaciones
← Volver

Precio actual

59,50 USD

Máx. histórico

67,76

305 días

Caída desde máximo

-12,19%

Rango 52 semanas

44,08 – 68,18

Variación hoy

-0,82%

Cierre anterior

59,99

Rango de hoy

57,50 – 60,99

Volumen hoy

1.537.185

Peor caída histórica

-50,70%

15/03/2019 → 23/03/2020

Recuperado en 350 días

Volatilidad anualizada ⓘ

31,86%

Información
Nombre completo
Fox Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Entertainment
Empleados
10.550
PER ⓘ
12,66 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
13/03/2019
Precio actualizado
hace 2 días
Sobre la empresa

Fox Corporation operates as a news, sports, and entertainment company in the United States. It operates in two segments, Cable Network Programming and Television. The Cable Network Programming segment produces and licenses news and sports content for distribution through traditional cable television systems, direct broadcast satellite operators, telecommunication companies, virtual multi-channel video programming distributors, and other digital platforms. The Television segment produces, acquires, markets, and distributes programming through the FOX broadcast network; advertising-supported video-on-demand service Tubi; and operates full power broadcast television stations, including duopolies and other digital platforms. This segment also produces content for third parties. It also engages in the consumer finance marketplace; and provision of television and film production services along with office space, studio operation services, and all operations of the facility. Fox Corporation was incorporated in 2018 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,5700 USD · Yield: 0,96%
Fecha de pago Importe por participación
17/05/2019 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2023 32,06 32,30 31,71 32,03 -0,59% 1,82% 1.310.200
03/07/2023 31,78 32,24 31,64 32,22 +1,03% 1,89% 309.100
30/06/2023 32,27 32,36 31,79 31,89 -0,69% 1,77% 1.023.800
29/06/2023 32,05 32,27 31,89 32,11 +0,06% 1,19% 692.600
28/06/2023 32,03 32,21 31,85 32,09 -0,19% 1,12% 624.800
27/06/2023 31,06 32,28 31,06 32,15 +3,48% 3,93% 818.200
26/06/2023 30,67 31,16 30,64 31,07 +1,44% 1,70% 596.500
23/06/2023 30,64 30,73 30,49 30,63 -0,62% 0,78% 1.548.300
22/06/2023 31,05 31,06 30,67 30,82 -0,68% 1,27% 2.049.700
21/06/2023 31,15 31,21 30,84 31,03 -0,19% 1,19% 751.400
20/06/2023 31,37 31,50 30,87 31,09 -1,30% 2,01% 1.767.000
16/06/2023 31,58 31,81 31,35 31,50 -0,16% 1,47% 1.735.100
15/06/2023 31,19 31,69 31,01 31,55 +1,15% 2,18% 1.076.400
14/06/2023 31,19 31,67 30,96 31,19 +0,03% 2,28% 881.700
13/06/2023 31,41 31,67 31,13 31,18 -0,57% 1,72% 1.424.100
12/06/2023 31,40 31,62 31,16 31,36 -0,13% 1,46% 935.200
09/06/2023 31,69 31,76 31,29 31,40 -0,70% 1,48% 1.346.100
08/06/2023 31,10 31,64 31,06 31,62 +1,41% 1,86% 671.000
07/06/2023 30,64 31,36 30,53 31,18 +2,40% 2,71% 939.000
06/06/2023 30,04 30,55 29,85 30,45 +1,23% 2,31% 1.437.600
05/06/2023 29,82 30,12 29,75 30,08 +0,80% 1,22% 771.300
02/06/2023 29,38 29,91 29,36 29,84 +2,19% 1,87% 1.739.600
01/06/2023 29,27 29,52 28,98 29,20 -0,03% 1,84% 1.137.500
31/05/2023 29,20 29,35 28,89 29,21 -0,27% 1,58% 6.428.400
30/05/2023 29,22 29,52 29,13 29,29 +0,14% 1,32% 1.527.100
26/05/2023 28,97 29,42 28,97 29,25 +1,14% 1,55% 1.988.100
25/05/2023 28,68 29,08 28,45 28,92 +0,94% 2,20% 4.625.500
24/05/2023 28,99 29,07 28,61 28,65 -1,14% 1,60% 579.700
23/05/2023 28,91 29,38 28,91 28,98 +0,07% 1,63% 1.068.100
22/05/2023 29,07 29,26 28,79 28,96 +0,14% 1,60% 859.100