🇫🇮 FORTUM.HE — Fortum Oyj
Utilities MantenerPrecio actual
23,57 EUR
Máx. histórico
32,65
6885 días
Caída desde máximo
-27,81%
Rango 52 semanas
16,96 – 25,84
Variación hoy
+1,64%
Cierre anterior
23,28
Rango de hoy
23,00 – 23,64
Volumen hoy
817.069
Peor caída histórica
-64,55%
21/12/2021 → 05/09/2022
Recuperado en 1155 días
Volatilidad anualizada ⓘ
28,65%
- Nombre completo
- Fortum Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Utilities
- Industria
- Utilities - Renewable
- Empleados
- 4.654
- PER ⓘ
- 26,19 (puede no estar actualizado)
- Dividend yield
- 3,19% (puede no estar actualizado)
- Precio objetivo analistas
- 23,23 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
Fortum Oyj, together with its subsidiaries, engages in the generation and sale of electricity and heat to private and business customers in Finland, Sweden, Norway, Poland, and internationally. It operates through Generation, Consumer Solutions, and Other Operations segments. The Generation segment offers low-carbon hydro, nuclear, onshore wind, and solar power generation; district heating and cooling; and decarbonization services. The Consumer Solutions segment offers invoicing and customer services; electricity and related value-added products; and digital services for consumers, including small- and medium-sized enterprises. It is also involved in the electricity and gas retail business; power trading and energy supply services; industrial site development; and battery recycling activities. The company was formerly known as IVO-Neste Yhtymä Oyj and changed its name to Fortum Oyj in June 1998. The company has strategic partnership with Google for nuclear power purchase agreement. Fortum Oyj was incorporated in 1998 and is headquartered in Espoo, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2013 | 1,0000 EUR |
| 12/04/2012 | 1,0000 EUR |
| 01/04/2011 | 1,0000 EUR |
| 26/03/2010 | 1,0000 EUR |
| 08/04/2009 | 1,0000 EUR |
| 02/04/2008 | 1,1600 EUR |
| 29/03/2007 | 1,2600 EUR |
| 17/03/2006 | 1,1200 EUR |
| 01/04/2005 | 0,5800 EUR |
| 26/03/2004 | 0,4200 EUR |
| 28/03/2003 | 0,3100 EUR |
| 27/03/2002 | 0,2600 EUR |
| 05/04/2001 | 0,2300 EUR |
| 18/04/2000 | 0,1800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 11,81 | 12,14 | 11,61 | 11,78 | -5,04% | 4,49% | 7.770.757 |
| 06/02/2024 | 12,35 | 12,44 | 12,20 | 12,41 | +0,53% | 1,94% | 2.393.745 |
| 05/02/2024 | 12,25 | 12,45 | 12,15 | 12,34 | +0,24% | 2,45% | 1.718.595 |
| 02/02/2024 | 12,47 | 12,48 | 12,24 | 12,31 | -0,49% | 1,89% | 1.242.353 |
| 01/02/2024 | 12,49 | 12,60 | 12,34 | 12,37 | -2,52% | 2,04% | 2.120.526 |
| 31/01/2024 | 12,54 | 12,75 | 12,43 | 12,69 | +1,24% | 2,55% | 1.302.120 |
| 30/01/2024 | 12,40 | 12,58 | 12,37 | 12,54 | +1,09% | 1,69% | 1.396.018 |
| 29/01/2024 | 12,45 | 12,50 | 12,24 | 12,40 | -0,28% | 2,09% | 1.659.002 |
| 26/01/2024 | 12,65 | 12,69 | 12,12 | 12,44 | -1,43% | 4,55% | 2.092.452 |
| 25/01/2024 | 12,58 | 12,70 | 12,51 | 12,62 | +0,08% | 1,51% | 1.122.733 |
| 24/01/2024 | 12,39 | 12,61 | 12,35 | 12,61 | +2,40% | 2,10% | 1.427.694 |
| 23/01/2024 | 12,44 | 12,52 | 12,21 | 12,31 | -0,08% | 2,53% | 1.529.083 |
| 22/01/2024 | 12,30 | 12,37 | 12,09 | 12,32 | +0,28% | 2,32% | 1.700.620 |
| 19/01/2024 | 12,21 | 12,39 | 12,19 | 12,29 | +0,94% | 1,68% | 1.555.995 |
| 18/01/2024 | 12,30 | 12,30 | 12,07 | 12,17 | -1,34% | 1,87% | 2.946.667 |
| 17/01/2024 | 12,89 | 12,89 | 12,28 | 12,34 | -4,68% | 4,73% | 4.222.934 |
| 16/01/2024 | 13,29 | 13,33 | 12,89 | 12,94 | -2,63% | 3,35% | 2.909.991 |
| 15/01/2024 | 13,33 | 13,37 | 13,21 | 13,29 | -0,34% | 1,16% | 1.414.320 |
| 12/01/2024 | 13,35 | 13,39 | 13,14 | 13,34 | -1,15% | 1,91% | 2.228.211 |
| 11/01/2024 | 13,88 | 13,90 | 13,49 | 13,49 | -2,21% | 2,95% | 1.707.040 |
| 10/01/2024 | 13,81 | 13,90 | 13,55 | 13,80 | -0,47% | 2,54% | 1.834.168 |
| 09/01/2024 | 14,07 | 14,13 | 13,74 | 13,86 | -1,28% | 2,77% | 1.694.915 |
| 08/01/2024 | 13,70 | 14,05 | 13,70 | 14,04 | +0,18% | 2,52% | 1.963.735 |
| 05/01/2024 | 13,67 | 14,04 | 13,61 | 14,02 | +2,52% | 3,18% | 2.405.576 |
| 04/01/2024 | 13,31 | 13,76 | 13,31 | 13,67 | +3,09% | 3,38% | 1.917.320 |
| 03/01/2024 | 13,24 | 13,30 | 13,03 | 13,26 | +0,42% | 2,04% | 1.853.033 |
| 02/01/2024 | 13,15 | 13,39 | 13,15 | 13,21 | +0,92% | 1,83% | 1.428.162 |
| 29/12/2023 | 13,21 | 13,22 | 13,08 | 13,09 | -0,91% | 1,06% | 525.735 |
| 28/12/2023 | 13,34 | 13,34 | 13,17 | 13,21 | -0,97% | 1,31% | 937.134 |
| 27/12/2023 | 13,12 | 13,42 | 13,11 | 13,34 | +1,68% | 2,33% | 1.343.867 |