🇺🇸 FNV — Franco-Nevada Corporation
Materiales básicos CompraPrecio actual
225,99 USD
Máx. histórico
280,82
250 días
Caída desde máximo
-19,52%
Rango 52 semanas
181,95 – 285,67
Variación hoy
-1,43%
Cierre anterior
229,27
Rango de hoy
224,91 – 229,27
Volumen hoy
438.158
Peor caída histórica
-58,76%
14/07/2008 → 27/10/2008
Recuperado en 203 días
Volatilidad anualizada ⓘ
37,58%
- Nombre completo
- Franco-Nevada Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 29,54 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 282,36 USD (puede no estar actualizado)
- Primera cotización
- 07/12/2007
- Precio actualizado
- hace 11 horas
Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and Africa. The company operates through Precious Metals, Other Mining and Energy segments. It also manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 10/09/2026 | 0,4400 USD |
| 11/06/2026 | 0,4400 USD |
| 12/03/2026 | 0,4400 USD |
| 12/06/2025 | 0,3800 USD |
| 13/03/2025 | 0,3800 USD |
| 05/12/2024 | 0,3600 USD |
| 12/09/2024 | 0,3600 USD |
| 13/06/2024 | 0,3600 USD |
| 13/03/2024 | 0,3600 USD |
| 06/12/2023 | 0,3400 USD |
| 13/09/2023 | 0,3400 USD |
| 14/06/2023 | 0,3400 USD |
| 15/03/2023 | 0,3400 USD |
| 07/12/2022 | 0,3200 USD |
| 14/09/2022 | 0,3200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 134,21 | 135,20 | 132,60 | 132,73 | +0,45% | 1,94% | 875.100 |
| 18/10/2024 | 128,00 | 132,44 | 127,46 | 132,13 | +3,89% | 3,89% | 606.700 |
| 17/10/2024 | 125,40 | 127,40 | 125,40 | 127,18 | +1,41% | 1,59% | 494.400 |
| 16/10/2024 | 125,16 | 126,41 | 124,17 | 125,41 | +0,97% | 1,79% | 649.900 |
| 15/10/2024 | 123,03 | 124,33 | 122,58 | 124,20 | +0,28% | 1,42% | 528.100 |
| 14/10/2024 | 123,50 | 124,30 | 123,00 | 123,85 | +0,23% | 1,05% | 208.000 |
| 11/10/2024 | 123,47 | 124,75 | 123,24 | 123,57 | +0,55% | 1,22% | 592.400 |
| 10/10/2024 | 121,50 | 123,06 | 121,07 | 122,90 | +1,68% | 1,64% | 544.000 |
| 09/10/2024 | 120,02 | 121,13 | 118,80 | 120,87 | +0,24% | 1,94% | 599.600 |
| 08/10/2024 | 119,69 | 120,77 | 118,75 | 120,58 | +0,15% | 1,69% | 634.400 |
| 07/10/2024 | 120,90 | 121,27 | 119,70 | 120,40 | -0,38% | 1,30% | 611.100 |
| 04/10/2024 | 121,21 | 121,67 | 119,72 | 120,86 | -0,70% | 1,61% | 1.043.300 |
| 03/10/2024 | 122,86 | 123,49 | 120,45 | 121,71 | -2,41% | 2,47% | 850.400 |
| 02/10/2024 | 125,00 | 125,25 | 123,52 | 124,71 | -0,31% | 1,38% | 668.000 |
| 01/10/2024 | 124,58 | 125,15 | 122,88 | 125,10 | +0,68% | 1,82% | 669.400 |
| 30/09/2024 | 125,14 | 125,63 | 123,40 | 124,25 | -1,00% | 1,78% | 594.100 |
| 27/09/2024 | 128,41 | 128,58 | 125,05 | 125,51 | -2,52% | 2,75% | 647.200 |
| 26/09/2024 | 130,31 | 130,71 | 128,29 | 128,76 | -0,92% | 1,86% | 614.100 |
| 25/09/2024 | 128,17 | 130,20 | 127,58 | 129,96 | +1,48% | 2,04% | 914.400 |
| 24/09/2024 | 127,00 | 128,92 | 126,38 | 128,06 | +1,22% | 2,00% | 413.700 |
| 23/09/2024 | 128,49 | 128,93 | 126,43 | 126,52 | -1,43% | 1,95% | 735.800 |
| 20/09/2024 | 127,72 | 128,44 | 126,25 | 128,36 | +1,70% | 1,71% | 1.036.000 |
| 19/09/2024 | 126,60 | 126,88 | 124,86 | 126,22 | +1,85% | 1,60% | 478.300 |
| 18/09/2024 | 125,00 | 128,45 | 123,32 | 123,93 | -0,51% | 4,10% | 671.500 |
| 17/09/2024 | 124,04 | 125,44 | 123,24 | 124,56 | -0,30% | 1,77% | 443.200 |
| 16/09/2024 | 125,10 | 125,40 | 123,92 | 124,93 | -0,16% | 1,18% | 548.200 |
| 13/09/2024 | 126,74 | 127,23 | 124,90 | 125,13 | +0,10% | 1,84% | 632.700 |
| 12/09/2024 | 122,15 | 125,93 | 122,15 | 125,01 | +3,00% | 3,09% | 536.900 |
| 11/09/2024 | 120,85 | 121,68 | 119,40 | 121,37 | -0,12% | 1,89% | 278.300 |
| 10/09/2024 | 120,02 | 121,58 | 118,97 | 121,51 | +0,90% | 2,17% | 1.630.100 |