🇺🇸 FNV — Franco-Nevada Corporation
Materiales básicos CompraPrecio actual
263,46 USD
Máx. histórico
280,82
256 días
Caída desde máximo
-6,18%
Rango 52 semanas
188,47 – 285,67
Variación hoy
+3,34%
Cierre anterior
254,95
Rango de hoy
260,00 – 265,85
Volumen hoy
907.217
Peor caída histórica
-58,76%
14/07/2008 → 27/10/2008
Recuperado en 203 días
Volatilidad anualizada ⓘ
37,62%
- Nombre completo
- Franco-Nevada Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 34,44 (puede no estar actualizado)
- Dividend yield
- 0,69% (puede no estar actualizado)
- Precio objetivo analistas
- 282,36 USD (puede no estar actualizado)
- Primera cotización
- 07/12/2007
- Precio actualizado
- hace 13 horas
Franco-Nevada Corporation operates as a royalty and stream company focused on precious metals in South America, Central America, Mexico, the United States, Canada, Australia, Europe, and Africa. The company operates through Precious Metals, Other Mining and Energy segments. It also manages its portfolio with a focus on precious metals, such as gold, silver, and platinum group metals; and engages in the sale of crude oil, natural gas, and natural gas liquids through a third-party marketing agent. Franco-Nevada Corporation was founded in 1986 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 13/09/2018 | 0,2400 USD |
| 13/06/2018 | 0,2400 USD |
| 14/03/2018 | 0,2300 USD |
| 06/12/2017 | 0,2300 USD |
| 13/09/2017 | 0,2300 USD |
| 13/06/2017 | 0,2300 USD |
| 14/03/2017 | 0,2200 USD |
| 06/12/2016 | 0,2200 USD |
| 13/09/2016 | 0,2200 USD |
| 14/06/2016 | 0,2200 USD |
| 15/03/2016 | 0,2100 USD |
| 01/12/2015 | 0,2100 USD |
| 08/09/2015 | 0,2100 USD |
| 09/06/2015 | 0,2100 USD |
| 10/03/2015 | 0,2000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 177,42 | 178,36 | 176,36 | 177,07 | +0,40% | 1,13% | 419.100 |
| 03/06/2025 | 176,30 | 177,09 | 175,22 | 176,37 | -1,01% | 1,06% | 599.300 |
| 02/06/2025 | 172,25 | 178,40 | 171,52 | 178,17 | +5,55% | 3,99% | 1.042.400 |
| 30/05/2025 | 167,00 | 170,15 | 167,00 | 168,80 | +0,30% | 1,89% | 734.700 |
| 29/05/2025 | 168,99 | 169,33 | 167,19 | 168,29 | -0,12% | 1,27% | 345.200 |
| 28/05/2025 | 169,10 | 169,86 | 166,91 | 168,50 | +0,15% | 1,74% | 456.500 |
| 27/05/2025 | 165,67 | 169,10 | 164,51 | 168,24 | +0,23% | 2,77% | 745.000 |
| 23/05/2025 | 165,81 | 168,57 | 164,74 | 167,86 | +2,33% | 2,31% | 483.800 |
| 22/05/2025 | 164,27 | 164,95 | 162,46 | 164,03 | -0,99% | 1,52% | 554.800 |
| 21/05/2025 | 165,42 | 166,92 | 164,06 | 165,67 | +0,67% | 1,73% | 642.100 |
| 20/05/2025 | 161,39 | 164,59 | 161,00 | 164,56 | +1,62% | 2,22% | 721.700 |
| 19/05/2025 | 160,87 | 162,02 | 159,35 | 161,94 | +1,68% | 1,66% | 613.600 |
| 16/05/2025 | 156,47 | 159,31 | 155,79 | 159,27 | +0,14% | 2,25% | 706.700 |
| 15/05/2025 | 157,59 | 159,12 | 155,78 | 159,04 | +2,23% | 2,12% | 607.000 |
| 14/05/2025 | 155,82 | 156,57 | 153,96 | 155,57 | -1,55% | 1,68% | 972.000 |
| 13/05/2025 | 159,05 | 159,26 | 155,62 | 158,02 | -0,41% | 2,29% | 1.021.400 |
| 12/05/2025 | 162,16 | 163,07 | 157,30 | 158,67 | -6,24% | 3,56% | 1.376.900 |
| 09/05/2025 | 168,85 | 170,00 | 164,88 | 169,23 | +2,41% | 3,03% | 1.012.400 |
| 08/05/2025 | 170,08 | 170,08 | 165,02 | 165,25 | -2,92% | 2,98% | 1.044.500 |
| 07/05/2025 | 169,50 | 171,34 | 168,41 | 170,22 | -0,93% | 1,73% | 833.600 |
| 06/05/2025 | 170,02 | 172,00 | 167,50 | 171,82 | +2,29% | 2,65% | 893.700 |
| 05/05/2025 | 168,87 | 168,87 | 165,40 | 167,98 | +1,86% | 2,05% | 664.200 |
| 02/05/2025 | 167,67 | 167,67 | 163,50 | 164,92 | -0,46% | 2,49% | 731.100 |
| 01/05/2025 | 167,14 | 168,61 | 165,42 | 165,69 | -3,55% | 1,91% | 1.155.700 |
| 30/04/2025 | 168,00 | 172,14 | 168,00 | 171,78 | +1,68% | 2,46% | 661.900 |
| 29/04/2025 | 170,09 | 171,12 | 168,35 | 168,94 | -1,12% | 1,63% | 738.500 |
| 28/04/2025 | 168,58 | 170,91 | 167,79 | 170,85 | +0,45% | 1,85% | 908.400 |
| 25/04/2025 | 167,21 | 171,15 | 167,02 | 170,09 | -0,74% | 2,47% | 637.700 |
| 24/04/2025 | 172,50 | 172,50 | 169,32 | 171,36 | +0,72% | 1,84% | 686.500 |
| 23/04/2025 | 165,96 | 171,99 | 165,24 | 170,13 | -1,48% | 4,07% | 1.796.400 |