🇩🇪 FNTN.DE — freenet AG

Comunicaciones Mantener
← Volver

Precio actual

23,64 EUR

Máx. histórico

199,00

9729 días

Caída desde máximo

-88,12%

Rango 52 semanas

21,66 – 33,92

Variación hoy

+0,85%

Cierre anterior

23,44

Rango de hoy

23,34 – 23,72

Volumen hoy

335.046

Peor caída histórica

-99,44%

22/03/2000 → 13/09/2002

Aún sin recuperar

Volatilidad anualizada ⓘ

63,89%

Información
Nombre completo
freenet AG
Divisa
EUR
Mercado
XETRA
Sector
Comunicaciones
Industria
Telecom Services
Empleados
2.798
PER ⓘ
11,59 (puede no estar actualizado)
Dividend yield
8,87% (puede no estar actualizado)
Precio objetivo analistas
26,53 EUR (puede no estar actualizado)
Primera cotización
14/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany. It operates through Mobile Communications, TV and Media, and Other/Holding segments. The Mobile Communications segment engages in marketing mobile communications services, which include voice and data services from the mobile network operators; planning, set up, installation, and maintenance services for WiFi networks; and selling and distribution of mobile devices, as well as offering additional services for mobile data communications and digital lifestyle. This segment also provides network-independent services and tariffs; tariffs of the network operators; and freenet Internet, an app-based Internet product. The TV and Media segment is involved in the planning, project management, construction, operation, service, and marketing services for broadcast-related solutions for business clients in the broadcasting and media sectors; and the provision of services to end users in the field of DVB-T2 and IPTV. The Other/Holding segment offers portal services, such as e-commerce/advertising services; payment services; various digital products and entertainment formats for downloading and displaying, as well as use on mobile devices; communication development solutions, IT services, and other services; narrowband voice services; data services; and distribution services. Additionally, the company engages in the business that develops and operates a platform for IP Entertainment Services. The company offers live TV, video on demand, personalized content, and a media library of films and series. The company was formerly known as telunico holding AG and changed its name to freenet AG in March 2005. freenet AG was incorporated in 2005 and is headquartered in Büdelsdorf, Germany.

Dividendos repartidos Total últimos 12 meses: 2,0700 EUR · Yield: 8,76%
Fecha de pago Importe por participación
01/07/2011 0,8000 EUR
07/07/2010 0,2000 EUR
23/07/2007 6,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/2002 14,75 15,75 14,75 15,60 +4,00% 6,78% 325.711
10/04/2002 13,47 16,90 13,35 15,00 +11,11% 26,35% 1.724.603
09/04/2002 13,59 13,65 13,40 13,50 -0,66% 1,84% 97.579
08/04/2002 13,60 14,07 12,88 13,59 +0,07% 8,75% 315.974
05/04/2002 13,14 13,77 12,73 13,58 +2,41% 7,91% 265.564
04/04/2002 11,92 13,49 11,76 13,26 +10,22% 14,51% 283.059
03/04/2002 12,40 12,49 10,91 12,03 -3,84% 12,74% 392.197
02/04/2002 13,00 13,25 12,30 12,51 -3,47% 7,31% 86.788
01/04/2002 12,96 12,96 12,96 12,96 +0,00% 0,00% 0
29/03/2002 12,96 12,96 12,96 12,96 +0,00% 0,00% 0
28/03/2002 13,10 13,40 12,62 12,96 -0,15% 5,95% 168.224
27/03/2002 13,33 13,50 12,44 12,98 -3,99% 7,95% 447.607
26/03/2002 15,38 16,09 13,51 13,52 -9,87% 16,78% 820.499
25/03/2002 16,23 16,30 14,70 15,00 +10,38% 9,86% 1.158.428
22/03/2002 13,20 13,89 12,64 13,59 +3,74% 9,47% 296.806
21/03/2002 15,76 16,17 12,60 13,10 -22,53% 22,65% 842.153
20/03/2002 15,53 17,70 14,52 16,91 +8,54% 20,48% 435.442
19/03/2002 14,10 15,58 14,01 15,58 +10,57% 11,13% 236.429
18/03/2002 12,60 14,25 12,49 14,09 +14,55% 13,97% 135.685
15/03/2002 12,66 12,70 12,10 12,30 -2,07% 4,74% 145.656
14/03/2002 12,68 12,74 12,17 12,56 -0,32% 4,50% 96.085
13/03/2002 12,94 13,19 12,41 12,60 -2,33% 6,03% 98.781
12/03/2002 13,11 13,17 12,65 12,90 -2,20% 3,97% 104.506
11/03/2002 13,53 13,53 13,10 13,19 -2,22% 3,18% 79.573
08/03/2002 13,26 13,55 13,06 13,49 +2,04% 3,70% 120.811
07/03/2002 13,40 13,69 13,00 13,22 +1,69% 5,15% 280.950
06/03/2002 13,37 13,49 12,00 13,00 -1,81% 11,14% 261.697
05/03/2002 14,00 14,00 13,05 13,24 -5,02% 6,79% 96.277
04/03/2002 14,00 14,00 13,62 13,94 +5,13% 2,71% 183.353
01/03/2002 13,30 13,74 12,50 13,26 +1,69% 9,32% 219.635