🇺🇸 FNF — Fidelity National Financial, Inc.

Servicios financieros Compra
← Volver

Precio actual

45,04 USD

Máx. histórico

64,21

586 días

Split 1037:1000 del 17/12/2025

Caída desde máximo

-29,86%

Rango 52 semanas

37,88 – 58,41

Variación hoy

+2,74%

Cierre anterior

43,84

Rango de hoy

43,85 – 45,36

Volumen hoy

4.199.215

Peor caída histórica

-72,49%

01/06/2007 → 20/11/2008

Recuperado en 1413 días

Volatilidad anualizada ⓘ

34,55%

Información
Nombre completo
Fidelity National Financial, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
24.535
PER ⓘ
11,52 (puede no estar actualizado)
Dividend yield
4,74% (puede no estar actualizado)
Precio objetivo analistas
53,67 USD (puede no estar actualizado)
Primera cotización
14/10/2005
Precio actualizado
hace 13 horas
Sobre la empresa

Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 2,0800 USD · Yield: 4,62%
Fecha de pago Importe por participación
11/12/2007 0,1652 USD
11/09/2007 0,1652 USD
12/06/2007 0,1652 USD
12/03/2007 0,1652 USD
12/12/2006 0,1652 USD
12/09/2006 0,1597 USD
13/06/2006 0,1597 USD
13/03/2006 0,1597 USD
29/11/2005 0,1376 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/12/2025 1037:1000
01/12/2022 104:100
02/10/2017 1385:1000
01/07/2014 1216:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2010 7,62 7,83 7,54 7,81 +0,71% 3,90% 4.241.501
24/05/2010 7,81 7,94 7,75 7,76 -0,77% 2,47% 3.320.620
21/05/2010 7,64 7,86 7,58 7,82 +0,99% 3,68% 5.258.465
20/05/2010 7,89 7,99 7,74 7,74 -3,90% 3,21% 6.165.724
19/05/2010 8,08 8,18 7,93 8,05 -0,34% 3,00% 3.083.952
18/05/2010 8,26 8,35 8,05 8,08 -1,08% 3,53% 2.904.861
17/05/2010 8,09 8,19 7,99 8,17 +1,09% 2,38% 2.468.760
14/05/2010 8,24 8,33 8,04 8,08 -2,46% 3,47% 3.235.434
13/05/2010 8,31 8,49 8,26 8,29 -0,60% 2,78% 3.209.642
12/05/2010 8,25 8,34 8,19 8,34 +1,47% 1,80% 2.988.231
11/05/2010 8,08 8,30 8,02 8,21 +0,74% 3,48% 2.998.039
10/05/2010 8,11 8,16 8,01 8,15 +4,08% 1,83% 3.304.636
07/05/2010 7,98 8,08 7,81 7,83 -1,73% 3,45% 4.895.017
06/05/2010 8,20 8,63 7,75 7,97 -2,95% 10,81% 11.845.760
05/05/2010 8,32 8,43 8,19 8,21 -1,26% 2,91% 3.374.565
04/05/2010 8,35 8,42 8,26 8,32 -1,56% 1,85% 4.197.545
03/05/2010 8,43 8,48 8,36 8,45 +1,12% 1,37% 2.433.160
30/04/2010 8,57 8,58 8,34 8,36 -2,25% 2,83% 3.684.976
29/04/2010 8,61 8,63 8,40 8,55 -0,19% 2,75% 4.236.233
28/04/2010 8,41 8,61 8,33 8,57 +3,12% 3,27% 4.139.423
27/04/2010 8,56 8,64 8,29 8,31 -3,46% 4,18% 5.000.364
26/04/2010 8,55 8,72 8,47 8,61 +1,23% 2,90% 4.298.897
23/04/2010 8,39 8,50 8,26 8,50 +1,65% 2,89% 4.900.103
22/04/2010 8,51 8,56 8,32 8,36 -2,00% 2,72% 6.544.792
21/04/2010 8,53 8,61 8,47 8,53 +0,32% 1,61% 4.058.596
20/04/2010 8,42 8,52 8,34 8,51 +2,73% 2,16% 4.548.642
19/04/2010 8,10 8,30 8,07 8,28 +1,97% 2,92% 5.598.301
16/04/2010 8,20 8,22 8,09 8,12 -0,94% 1,55% 4.041.159
15/04/2010 8,15 8,24 8,13 8,20 +0,54% 1,42% 3.127.907
14/04/2010 8,12 8,18 8,09 8,15 +0,95% 1,08% 3.851.171