🇺🇸 FNF — Fidelity National Financial, Inc.
Servicios financieros CompraPrecio actual
43,84 USD
Máx. histórico
64,21
583 días
Split 1037:1000 del 17/12/2025
Caída desde máximo
-31,73%
Rango 52 semanas
37,88 – 58,41
Variación hoy
+2,22%
Cierre anterior
42,89
Rango de hoy
42,36 – 45,86
Volumen hoy
4.333.139
Peor caída histórica
-72,49%
01/06/2007 → 20/11/2008
Recuperado en 1413 días
Volatilidad anualizada ⓘ
34,55%
- Nombre completo
- Fidelity National Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 24.535
- PER ⓘ
- 15,22 (puede no estar actualizado)
- Dividend yield
- 4,85% (puede no estar actualizado)
- Precio objetivo analistas
- 52,25 USD (puede no estar actualizado)
- Primera cotización
- 14/10/2005
- Precio actualizado
- hace 1 día
Fidelity National Financial, Inc., together with its subsidiaries, provides various insurance products in the United States. It operates through Title, F&G, and Corporate and Other segments. The company offers title insurance, escrow, and other title related services, including trust activities, trustee sales guarantees, recordings and reconveyances, and home warranty products. It also provides technology and transaction services to the real estate and mortgage industries; and mortgage transaction services, including title-related services and facilitation of production and management of mortgage loans. In addition, the company offers annuity and life insurance products, such as deferred and immediate annuities, as well as indexed universal life insurance products; and funding agreements and pension risk transfer (PRT) solutions. Further, it engages in the real estate brokerage business. Fidelity National Financial, Inc. was incorporated in 2005 and is headquartered in Jacksonville, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2011 | 0,0661 USD |
| 14/06/2011 | 0,0661 USD |
| 15/03/2011 | 0,0661 USD |
| 07/12/2010 | 0,0991 USD |
| 14/09/2010 | 0,0991 USD |
| 14/06/2010 | 0,0991 USD |
| 15/03/2010 | 0,0826 USD |
| 15/12/2009 | 0,0826 USD |
| 14/09/2009 | 0,0826 USD |
| 12/06/2009 | 0,0826 USD |
| 13/03/2009 | 0,0826 USD |
| 15/12/2008 | 0,0826 USD |
| 12/09/2008 | 0,1652 USD |
| 11/06/2008 | 0,1652 USD |
| 11/03/2008 | 0,1652 USD |
| Fecha | Ratio |
|---|---|
| 17/12/2025 | 1037:1000 |
| 01/12/2022 | 104:100 |
| 02/10/2017 | 1385:1000 |
| 01/07/2014 | 1216:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2020 | 36,16 | 36,59 | 35,93 | 35,95 | -0,54% | 1,82% | 1.512.029 |
| 29/12/2020 | 36,48 | 36,61 | 35,81 | 36,14 | +0,00% | 2,19% | 6.832.926 |
| 28/12/2020 | 35,87 | 36,35 | 35,75 | 36,14 | +1,17% | 1,65% | 1.688.576 |
| 24/12/2020 | 35,70 | 35,82 | 35,42 | 35,73 | +0,23% | 1,12% | 406.479 |
| 23/12/2020 | 35,70 | 36,12 | 35,39 | 35,64 | +0,05% | 2,05% | 1.287.274 |
| 22/12/2020 | 35,56 | 36,01 | 35,33 | 35,62 | +0,21% | 1,93% | 1.176.514 |
| 21/12/2020 | 35,78 | 35,91 | 34,84 | 35,55 | -0,83% | 3,01% | 2.178.422 |
| 18/12/2020 | 36,53 | 37,02 | 35,74 | 35,85 | -1,65% | 3,48% | 4.640.376 |
| 17/12/2020 | 36,04 | 36,78 | 35,89 | 36,45 | +1,29% | 2,47% | 1.883.781 |
| 16/12/2020 | 35,43 | 36,20 | 35,14 | 35,99 | +1,20% | 2,98% | 2.175.294 |
| 15/12/2020 | 35,00 | 35,69 | 34,94 | 35,56 | +2,24% | 2,15% | 1.446.673 |
| 14/12/2020 | 35,00 | 35,55 | 34,69 | 34,78 | +0,19% | 2,46% | 1.627.966 |
| 11/12/2020 | 34,08 | 34,84 | 34,08 | 34,72 | +0,97% | 2,23% | 2.210.776 |
| 10/12/2020 | 33,86 | 34,40 | 33,57 | 34,38 | +1,37% | 2,46% | 1.594.317 |
| 09/12/2020 | 33,71 | 34,10 | 33,62 | 33,92 | +0,61% | 1,43% | 2.778.380 |
| 08/12/2020 | 33,62 | 34,08 | 33,53 | 33,71 | -0,36% | 1,63% | 1.519.686 |
| 07/12/2020 | 34,31 | 34,51 | 33,70 | 33,83 | -1,99% | 2,38% | 2.006.296 |
| 04/12/2020 | 34,31 | 34,59 | 34,15 | 34,52 | +0,89% | 1,27% | 1.470.831 |
| 03/12/2020 | 33,49 | 34,24 | 33,49 | 34,21 | +1,82% | 2,24% | 1.825.759 |
| 02/12/2020 | 33,28 | 33,71 | 33,20 | 33,60 | +0,61% | 1,53% | 1.508.470 |
| 01/12/2020 | 34,08 | 34,28 | 33,13 | 33,40 | +0,08% | 3,37% | 1.609.416 |
| 30/11/2020 | 33,70 | 33,98 | 32,96 | 33,37 | -1,56% | 3,03% | 7.679.425 |
| 27/11/2020 | 34,21 | 34,47 | 33,74 | 33,90 | -1,16% | 2,14% | 1.531.118 |
| 25/11/2020 | 34,29 | 34,63 | 33,67 | 34,30 | -0,19% | 2,81% | 2.233.532 |
| 24/11/2020 | 34,17 | 34,60 | 33,75 | 34,36 | +1,90% | 2,50% | 2.645.727 |
| 23/11/2020 | 33,62 | 34,27 | 33,60 | 33,72 | +0,89% | 1,99% | 2.605.823 |
| 20/11/2020 | 32,97 | 33,46 | 32,76 | 33,43 | +0,98% | 2,14% | 1.647.378 |
| 19/11/2020 | 32,79 | 33,33 | 32,35 | 33,10 | +0,00% | 3,00% | 2.141.214 |
| 18/11/2020 | 33,06 | 33,69 | 33,06 | 33,10 | +0,28% | 1,91% | 1.868.682 |
| 17/11/2020 | 32,77 | 33,33 | 32,64 | 33,01 | -0,11% | 2,12% | 1.709.930 |