🇺🇸 FND — Floor & Decor Holdings, Inc.
Consumo cíclico MantenerPrecio actual
48,15 USD
Máx. histórico
143,31
1825 días
Caída desde máximo
-66,40%
Rango 52 semanas
42,64 – 77,46
Variación hoy
-2,02%
Cierre anterior
49,14
Rango de hoy
47,54 – 48,93
Volumen hoy
2.333.701
Peor caída histórica
-69,65%
04/11/2021 → 15/05/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
48,65%
- Nombre completo
- Floor & Decor Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Home Improvement Retail
- Empleados
- 10.469
- PER ⓘ
- 21,69 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 55,41 USD (puede no estar actualizado)
- Primera cotización
- 27/04/2017
- Precio actualizado
- hace 6 horas
Floor & Decor Holdings, Inc., together with its subsidiaries, operates as a multi-channel specialty retailer of hard surface flooring and related accessories, and commercial surfaces seller in the United States. The company offers wood-based laminate flooring, vinyl, and engineered/composite rigid core vinyl; porcelain and ceramic tile, porcelain mosaics and tile slabs; grout, mortar, backer board, tools, adhesives, underlayments, moldings, and stair treads; and decorative tiles and mosaics, such as natural stone, porcelain, ceramic, glass, wall tile, and decorative trims. The company also provides solid prefinished and unfinished hardwood, engineered hardwood, bamboo, and wood countertops; marble, limestone, travertine, slate, ledger; and vanities, shower doors, bath accessories, faucets, sinks, custom countertops, bathroom mirrors, bathroom lighting, and kitchen cabinets. It sells products through its warehouse-format stores and five small-format design studios, as well as through Website, FloorandDecor.com. The company serves professional installers, commercial businesses, and homeowners. The company was formerly known as FDO Holdings, Inc. and changed its name to Floor & Decor Holdings, Inc. in April 2017. Floor & Decor Holdings, Inc. was founded in 2000 and is headquartered in Atlanta, Georgia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 73,49 | 73,97 | 71,98 | 72,91 | +1,92% | 2,71% | 1.554.200 |
| 28/05/2025 | 73,00 | 73,16 | 71,51 | 71,54 | -2,13% | 2,26% | 1.483.900 |
| 27/05/2025 | 74,50 | 74,50 | 72,52 | 73,10 | -0,29% | 2,66% | 1.755.300 |
| 23/05/2025 | 72,00 | 74,15 | 72,00 | 73,31 | -1,08% | 2,99% | 1.634.300 |
| 22/05/2025 | 73,71 | 74,80 | 73,06 | 74,11 | -0,42% | 2,36% | 2.036.500 |
| 21/05/2025 | 77,40 | 77,64 | 74,09 | 74,42 | -6,06% | 4,59% | 1.787.900 |
| 20/05/2025 | 79,69 | 80,19 | 78,65 | 79,22 | +0,08% | 1,93% | 1.700.500 |
| 19/05/2025 | 77,34 | 79,49 | 77,26 | 79,16 | -0,48% | 2,88% | 1.653.400 |
| 16/05/2025 | 79,03 | 79,60 | 77,77 | 79,54 | +1,45% | 2,32% | 3.105.100 |
| 15/05/2025 | 79,12 | 79,89 | 77,94 | 78,40 | -1,95% | 2,46% | 1.851.000 |
| 14/05/2025 | 81,38 | 81,90 | 79,75 | 79,96 | -1,89% | 2,64% | 1.580.400 |
| 13/05/2025 | 84,52 | 85,09 | 81,26 | 81,50 | -2,74% | 4,53% | 2.361.600 |
| 12/05/2025 | 82,13 | 86,23 | 81,86 | 83,80 | +11,21% | 5,32% | 4.238.800 |
| 09/05/2025 | 75,19 | 76,09 | 74,87 | 75,35 | +0,21% | 1,62% | 1.792.600 |
| 08/05/2025 | 74,16 | 76,17 | 73,03 | 75,19 | +2,44% | 4,23% | 1.895.300 |
| 07/05/2025 | 73,62 | 74,67 | 72,84 | 73,40 | +0,37% | 2,49% | 1.969.300 |
| 06/05/2025 | 72,87 | 74,91 | 72,78 | 73,13 | -1,18% | 2,92% | 2.282.800 |
| 05/05/2025 | 73,49 | 75,12 | 72,85 | 74,00 | -0,08% | 3,08% | 3.276.900 |
| 02/05/2025 | 72,65 | 77,84 | 71,00 | 74,06 | +2,51% | 9,42% | 6.096.900 |
| 01/05/2025 | 72,76 | 73,76 | 71,63 | 72,25 | +1,13% | 2,93% | 3.500.900 |
| 30/04/2025 | 71,30 | 71,79 | 70,42 | 71,44 | -1,46% | 1,92% | 3.134.000 |
| 29/04/2025 | 71,75 | 72,98 | 71,42 | 72,50 | +0,00% | 2,17% | 3.009.000 |
| 28/04/2025 | 72,80 | 74,24 | 71,81 | 72,50 | -0,23% | 3,34% | 2.562.000 |
| 25/04/2025 | 72,44 | 73,10 | 71,70 | 72,67 | -0,47% | 1,93% | 1.540.300 |
| 24/04/2025 | 70,40 | 73,48 | 69,19 | 73,01 | +4,67% | 6,09% | 1.806.400 |
| 23/04/2025 | 71,61 | 75,99 | 69,56 | 69,75 | +2,12% | 8,98% | 2.579.000 |
| 22/04/2025 | 67,56 | 69,26 | 67,26 | 68,30 | +1,91% | 2,97% | 2.643.100 |
| 21/04/2025 | 69,00 | 69,61 | 66,09 | 67,02 | -4,68% | 5,10% | 2.413.400 |
| 17/04/2025 | 69,07 | 70,44 | 68,67 | 70,31 | +1,90% | 2,56% | 1.853.600 |
| 16/04/2025 | 71,00 | 71,72 | 68,51 | 69,00 | -4,17% | 4,52% | 1.994.300 |