🇺🇸 FNB — F.N.B. Corporation
Servicios financieros CompraPrecio actual
17,86 USD
Máx. histórico
35,45
8345 días
Split 105:100 del 13/05/2003
Caída desde máximo
-49,62%
Rango 52 semanas
15,21 – 19,59
Variación hoy
-3,20%
Cierre anterior
18,45
Rango de hoy
17,80 – 18,92
Volumen hoy
4.694.144
Peor caída histórica
-69,60%
04/10/2004 → 23/02/2009
Recuperado en 1850 días
Volatilidad anualizada ⓘ
37,40%
- Nombre completo
- F.N.B. Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 4.128
- PER ⓘ
- 10,51 (puede no estar actualizado)
- Dividend yield
- 2,82% (puede no estar actualizado)
- Precio objetivo analistas
- 20,33 USD (puede no estar actualizado)
- Primera cotización
- 02/09/1986
- Precio actualizado
- hace 21 horas
F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including small business banking, investment real estate financing, business credit, capital market, and capital market and equipment financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. F.N.B. Corporation was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 27/11/1996 | 0,1137 USD |
| 28/08/1996 | 0,1137 USD |
| 29/05/1996 | 0,1137 USD |
| 28/02/1996 | 0,1083 USD |
| 06/12/1995 | 0,0880 USD |
| 06/09/1995 | 0,0677 USD |
| 06/06/1995 | 0,0474 USD |
| 06/03/1995 | 0,0451 USD |
| 05/12/1994 | 0,0451 USD |
| 02/09/1994 | 0,0451 USD |
| 06/06/1994 | 0,0451 USD |
| 04/03/1994 | 0,0430 USD |
| 06/12/1993 | 0,0430 USD |
| 13/09/1993 | 0,0430 USD |
| 04/06/1993 | 0,0430 USD |
| Fecha | Ratio |
|---|---|
| 13/05/2003 | 105:100 |
| 15/05/2002 | 105:100 |
| 01/05/2001 | 105:100 |
| 26/04/2000 | 105:100 |
| 04/05/1999 | 105:100 |
| 16/04/1998 | 105:100 |
| 29/04/1997 | 105:100 |
| 29/04/1996 | 105:100 |
| 04/05/1995 | 105:100 |
| 04/05/1994 | 105:100 |
| 04/05/1993 | 105:100 |
| 02/09/1986 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2019 | 12,14 | 12,24 | 11,90 | 12,03 | -0,82% | 2,80% | 2.423.400 |
| 30/04/2019 | 12,23 | 12,28 | 12,06 | 12,13 | -0,66% | 1,80% | 2.292.000 |
| 29/04/2019 | 12,04 | 12,32 | 11,97 | 12,21 | +1,67% | 2,91% | 1.847.400 |
| 26/04/2019 | 11,97 | 12,04 | 11,85 | 12,01 | +0,84% | 1,59% | 1.614.000 |
| 25/04/2019 | 11,95 | 12,01 | 11,80 | 11,91 | -0,50% | 1,76% | 1.731.500 |
| 24/04/2019 | 12,00 | 12,06 | 11,89 | 11,97 | -0,17% | 1,42% | 2.549.600 |
| 23/04/2019 | 11,46 | 12,00 | 11,25 | 11,99 | +7,92% | 6,54% | 4.705.000 |
| 22/04/2019 | 11,28 | 11,30 | 11,08 | 11,11 | -1,42% | 1,95% | 1.679.300 |
| 18/04/2019 | 11,46 | 11,48 | 11,23 | 11,27 | -1,66% | 2,18% | 1.342.600 |
| 17/04/2019 | 11,49 | 11,51 | 11,38 | 11,46 | -0,09% | 1,13% | 1.173.900 |
| 16/04/2019 | 11,29 | 11,47 | 11,19 | 11,47 | +1,87% | 2,48% | 1.298.400 |
| 15/04/2019 | 11,50 | 11,55 | 11,24 | 11,26 | -2,26% | 2,70% | 1.055.300 |
| 12/04/2019 | 11,52 | 11,60 | 11,31 | 11,52 | +1,50% | 2,52% | 1.539.100 |
| 11/04/2019 | 11,28 | 11,39 | 11,24 | 11,35 | +1,43% | 1,33% | 2.002.700 |
| 10/04/2019 | 11,06 | 11,21 | 10,95 | 11,19 | +1,08% | 2,35% | 1.299.800 |
| 09/04/2019 | 11,27 | 11,31 | 11,05 | 11,07 | -2,38% | 2,31% | 1.355.500 |
| 08/04/2019 | 11,33 | 11,44 | 11,29 | 11,34 | +0,00% | 1,32% | 1.392.800 |
| 05/04/2019 | 11,33 | 11,38 | 11,22 | 11,34 | +0,44% | 1,41% | 1.971.800 |
| 04/04/2019 | 11,05 | 11,30 | 11,03 | 11,29 | +2,36% | 2,44% | 1.991.000 |
| 03/04/2019 | 11,09 | 11,16 | 10,95 | 11,03 | +0,82% | 1,89% | 2.179.000 |
| 02/04/2019 | 10,93 | 11,06 | 10,87 | 10,94 | -0,18% | 1,74% | 1.924.100 |
| 01/04/2019 | 10,71 | 10,97 | 10,67 | 10,96 | +3,40% | 2,80% | 2.131.300 |
| 29/03/2019 | 10,83 | 10,87 | 10,57 | 10,60 | -1,30% | 2,77% | 2.597.600 |
| 28/03/2019 | 10,66 | 10,77 | 10,57 | 10,74 | +1,03% | 1,88% | 2.138.800 |
| 27/03/2019 | 10,48 | 10,71 | 10,48 | 10,63 | +0,76% | 2,19% | 2.978.700 |
| 26/03/2019 | 10,40 | 10,56 | 10,32 | 10,55 | +2,53% | 2,31% | 3.709.700 |
| 25/03/2019 | 10,42 | 10,51 | 10,23 | 10,29 | -1,34% | 2,69% | 5.563.400 |
| 22/03/2019 | 11,01 | 11,01 | 10,41 | 10,43 | -5,87% | 5,45% | 4.336.700 |
| 21/03/2019 | 11,13 | 11,19 | 11,00 | 11,08 | -1,16% | 1,71% | 5.969.100 |
| 20/03/2019 | 11,51 | 11,69 | 11,19 | 11,21 | -3,69% | 4,34% | 2.521.100 |