🇺🇸 FNB — F.N.B. Corporation

Servicios financieros Compra
← Volver

Precio actual

17,90 USD

Máx. histórico

35,45

8346 días

Split 105:100 del 13/05/2003

Caída desde máximo

-49,51%

Rango 52 semanas

15,21 – 19,59

Variación hoy

+0,22%

Cierre anterior

17,86

Rango de hoy

17,68 – 18,00

Volumen hoy

3.736.558

Peor caída histórica

-69,60%

04/10/2004 → 23/02/2009

Recuperado en 1850 días

Volatilidad anualizada ⓘ

37,40%

Información
Nombre completo
F.N.B. Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
4.128
PER ⓘ
10,53 (puede no estar actualizado)
Dividend yield
2,91% (puede no estar actualizado)
Precio objetivo analistas
20,33 USD (puede no estar actualizado)
Primera cotización
02/09/1986
Precio actualizado
hace 4 horas
Sobre la empresa

F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including small business banking, investment real estate financing, business credit, capital market, and capital market and equipment financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. F.N.B. Corporation was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,79%
Fecha de pago Importe por participación
26/02/2004 0,2300 USD
02/01/2004 16,6500 USD
26/11/2003 0,2400 USD
27/08/2003 0,2400 USD
29/05/2003 0,2400 USD
04/03/2003 0,2095 USD
27/11/2002 0,2095 USD
29/08/2002 0,2095 USD
29/05/2002 0,2095 USD
28/02/2002 0,1814 USD
28/11/2001 0,1814 USD
29/08/2001 0,1814 USD
30/05/2001 0,1633 USD
28/02/2001 0,1555 USD
29/11/2000 0,1555 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/05/2003 105:100
15/05/2002 105:100
01/05/2001 105:100
26/04/2000 105:100
04/05/1999 105:100
16/04/1998 105:100
29/04/1997 105:100
29/04/1996 105:100
04/05/1995 105:100
04/05/1994 105:100
04/05/1993 105:100
02/09/1986 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2015 13,10 13,15 12,98 12,98 -1,96% 1,30% 1.750.100
19/08/2015 13,32 13,40 13,23 13,24 -0,90% 1,28% 1.643.900
18/08/2015 13,37 13,40 13,18 13,36 +0,23% 1,65% 1.657.500
17/08/2015 13,22 13,44 13,13 13,33 +0,15% 2,34% 1.637.300
14/08/2015 13,16 13,32 13,12 13,31 +1,14% 1,52% 1.086.600
13/08/2015 13,06 13,23 13,04 13,16 +0,53% 1,45% 1.154.200
12/08/2015 13,20 13,22 12,92 13,09 -1,13% 2,27% 1.706.600
11/08/2015 13,27 13,39 13,18 13,24 -1,34% 1,58% 1.200.900
10/08/2015 13,46 13,51 13,39 13,42 +0,37% 0,89% 1.633.800
07/08/2015 13,40 13,50 13,30 13,37 -0,82% 1,49% 2.096.600
06/08/2015 13,52 13,55 13,36 13,48 +0,07% 1,41% 1.449.500
05/08/2015 13,36 13,56 13,30 13,47 +1,51% 1,95% 3.168.100
04/08/2015 13,86 13,98 13,25 13,27 -3,77% 5,27% 6.012.200
03/08/2015 13,79 13,85 13,65 13,79 +0,00% 1,45% 1.017.000
31/07/2015 13,80 13,87 13,69 13,79 -0,07% 1,30% 1.241.200
30/07/2015 13,79 13,88 13,71 13,80 -0,22% 1,23% 1.099.300
29/07/2015 13,78 13,86 13,69 13,83 +0,29% 1,23% 1.140.900
28/07/2015 13,95 13,95 13,67 13,79 -0,22% 2,01% 1.226.300
27/07/2015 13,85 13,88 13,68 13,82 -1,36% 1,44% 1.580.700
24/07/2015 14,25 14,27 14,01 14,01 -1,68% 1,82% 1.276.000
23/07/2015 14,69 14,69 14,21 14,25 -1,99% 3,27% 1.054.000
22/07/2015 14,40 14,62 14,37 14,54 +0,97% 1,74% 661.000
21/07/2015 14,55 14,72 14,38 14,40 -1,03% 2,34% 896.900
20/07/2015 14,49 14,60 14,35 14,55 +0,62% 1,73% 798.500
17/07/2015 14,63 14,64 14,35 14,46 -1,23% 1,98% 819.900
16/07/2015 14,69 14,80 14,62 14,64 +0,14% 1,23% 712.800
15/07/2015 14,57 14,71 14,48 14,62 +0,62% 1,58% 781.400
14/07/2015 14,44 14,57 14,40 14,53 +0,14% 1,18% 545.400
13/07/2015 14,52 14,59 14,45 14,51 +0,69% 0,96% 673.800
10/07/2015 14,42 14,50 14,29 14,41 +1,62% 1,46% 930.200