🇺🇸 FNB — F.N.B. Corporation
Servicios financieros CompraPrecio actual
17,90 USD
Máx. histórico
35,45
8346 días
Split 105:100 del 13/05/2003
Caída desde máximo
-49,51%
Rango 52 semanas
15,21 – 19,59
Variación hoy
+0,22%
Cierre anterior
17,86
Rango de hoy
17,68 – 18,00
Volumen hoy
3.736.558
Peor caída histórica
-69,60%
04/10/2004 → 23/02/2009
Recuperado en 1850 días
Volatilidad anualizada ⓘ
37,40%
- Nombre completo
- F.N.B. Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 4.128
- PER ⓘ
- 10,53 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 20,33 USD (puede no estar actualizado)
- Primera cotización
- 02/09/1986
- Precio actualizado
- hace 1 día
F.N.B. Corporation, a bank and financial holding company, provides a range of financial products and services primarily to consumers, corporations, governments, and small- to medium-sized businesses in the United States. The company operates through three segments: Community Banking, Wealth Management, and Insurance. The Community Banking segment offers commercial and consumer banking services, including small business banking, investment real estate financing, business credit, capital market, and capital market and equipment financing services. It provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services. The Wealth Management segment provides personal and corporate fiduciary services comprising administration of decedent and trust estates; and securities brokerage and investment advisory services, mutual funds, and annuities. The Insurance segment comprises commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. The company operates community banking branches in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. F.N.B. Corporation was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 28/11/2007 | 0,2400 USD |
| 29/08/2007 | 0,2400 USD |
| 30/05/2007 | 0,2350 USD |
| 28/02/2007 | 0,2350 USD |
| 29/11/2006 | 0,2350 USD |
| 30/08/2006 | 0,2350 USD |
| 15/05/2006 | 0,2350 USD |
| 01/03/2006 | 0,2350 USD |
| 29/11/2005 | 0,2350 USD |
| 30/08/2005 | 0,2300 USD |
| 27/05/2005 | 0,2300 USD |
| 25/02/2005 | 0,2300 USD |
| 29/11/2004 | 0,2300 USD |
| 30/08/2004 | 0,2300 USD |
| 27/05/2004 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 13/05/2003 | 105:100 |
| 15/05/2002 | 105:100 |
| 01/05/2001 | 105:100 |
| 26/04/2000 | 105:100 |
| 04/05/1999 | 105:100 |
| 16/04/1998 | 105:100 |
| 29/04/1997 | 105:100 |
| 29/04/1996 | 105:100 |
| 04/05/1995 | 105:100 |
| 04/05/1994 | 105:100 |
| 04/05/1993 | 105:100 |
| 02/09/1986 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 11,43 | 11,49 | 11,31 | 11,45 | +0,17% | 1,57% | 1.287.200 |
| 13/06/2019 | 11,56 | 11,61 | 11,40 | 11,43 | -0,61% | 1,82% | 1.471.800 |
| 12/06/2019 | 11,54 | 11,62 | 11,45 | 11,50 | -0,61% | 1,47% | 1.072.600 |
| 11/06/2019 | 11,50 | 11,65 | 11,50 | 11,57 | +0,87% | 1,30% | 910.900 |
| 10/06/2019 | 11,58 | 11,68 | 11,43 | 11,47 | +0,26% | 2,16% | 1.611.900 |
| 07/06/2019 | 11,41 | 11,50 | 11,36 | 11,44 | -0,35% | 1,23% | 2.298.800 |
| 06/06/2019 | 11,36 | 11,51 | 11,28 | 11,48 | +0,79% | 2,02% | 1.677.200 |
| 05/06/2019 | 11,46 | 11,48 | 11,26 | 11,39 | -0,78% | 1,92% | 1.334.100 |
| 04/06/2019 | 11,21 | 11,48 | 11,15 | 11,48 | +4,08% | 2,94% | 1.722.400 |
| 03/06/2019 | 10,95 | 11,18 | 10,92 | 11,03 | +0,27% | 2,37% | 2.633.200 |
| 31/05/2019 | 11,05 | 11,13 | 10,95 | 11,00 | -1,96% | 1,63% | 1.665.700 |
| 30/05/2019 | 11,46 | 11,58 | 11,08 | 11,22 | -3,03% | 4,36% | 1.387.400 |
| 29/05/2019 | 11,44 | 11,60 | 11,37 | 11,57 | +0,09% | 2,01% | 2.021.900 |
| 28/05/2019 | 11,60 | 11,67 | 11,56 | 11,56 | -0,86% | 0,95% | 2.755.300 |
| 24/05/2019 | 11,46 | 11,69 | 11,42 | 11,66 | +2,37% | 2,36% | 1.767.300 |
| 23/05/2019 | 11,50 | 11,51 | 11,25 | 11,39 | -1,64% | 2,26% | 1.631.000 |
| 22/05/2019 | 11,60 | 11,66 | 11,52 | 11,58 | -0,60% | 1,21% | 1.895.700 |
| 21/05/2019 | 11,59 | 11,70 | 11,56 | 11,65 | +1,13% | 1,21% | 1.485.700 |
| 20/05/2019 | 11,45 | 11,59 | 11,44 | 11,52 | +0,52% | 1,31% | 1.029.000 |
| 17/05/2019 | 11,42 | 11,62 | 11,38 | 11,46 | -0,52% | 2,10% | 4.165.600 |
| 16/05/2019 | 11,44 | 11,59 | 11,43 | 11,52 | +1,23% | 1,40% | 1.459.100 |
| 15/05/2019 | 11,52 | 11,59 | 11,26 | 11,38 | -1,64% | 2,86% | 2.269.800 |
| 14/05/2019 | 11,45 | 11,63 | 11,23 | 11,57 | +0,87% | 3,49% | 5.784.900 |
| 13/05/2019 | 11,77 | 11,80 | 11,39 | 11,47 | -4,34% | 3,48% | 2.601.300 |
| 10/05/2019 | 11,94 | 12,03 | 11,81 | 11,99 | +0,08% | 1,84% | 1.706.000 |
| 09/05/2019 | 11,86 | 12,03 | 11,76 | 11,98 | -0,17% | 2,28% | 1.274.800 |
| 08/05/2019 | 12,18 | 12,20 | 11,99 | 12,00 | -1,48% | 1,72% | 1.258.500 |
| 07/05/2019 | 12,15 | 12,30 | 12,11 | 12,18 | -1,14% | 1,56% | 1.407.000 |
| 06/05/2019 | 12,14 | 12,41 | 12,11 | 12,32 | -0,32% | 2,47% | 1.513.000 |
| 03/05/2019 | 12,19 | 12,41 | 12,17 | 12,36 | +1,73% | 1,97% | 2.503.700 |