🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

341,64 USD

Máx. histórico

746,47

174 días

Caída desde máximo

-54,23%

Rango 52 semanas

305,63 – 748,89

Variación hoy

-5,97%

Cierre anterior

363,33

Rango de hoy

328,00 – 353,83

Volumen hoy

1.590.132

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,69%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
22,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
595,00 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 4 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2015 18,82 18,82 18,20 18,68 -0,27% 3,29% 169.900
06/07/2015 18,24 18,77 18,23 18,73 +1,24% 2,96% 240.100
02/07/2015 18,68 18,75 18,38 18,50 -1,33% 1,98% 94.200
01/07/2015 18,96 19,10 18,57 18,75 +0,11% 2,80% 136.400
30/06/2015 19,27 19,27 18,72 18,73 -1,58% 2,85% 206.500
29/06/2015 19,63 19,80 19,00 19,03 -4,18% 4,08% 353.000
26/06/2015 20,08 20,13 19,70 19,86 -0,55% 2,14% 355.000
25/06/2015 19,95 20,04 19,74 19,97 +0,76% 1,50% 152.700
24/06/2015 20,47 20,47 19,65 19,82 -4,16% 4,01% 265.100
23/06/2015 20,55 20,72 20,02 20,68 +0,98% 3,41% 154.500
22/06/2015 20,05 20,48 20,05 20,48 +2,50% 2,14% 225.800
19/06/2015 19,45 20,02 19,44 19,98 +2,99% 2,98% 252.200
18/06/2015 19,26 19,49 18,95 19,40 +0,99% 2,80% 119.400
17/06/2015 19,59 19,59 19,10 19,21 -1,49% 2,50% 113.600
16/06/2015 19,33 19,74 19,24 19,50 +0,62% 2,59% 146.900
15/06/2015 19,20 19,45 18,98 19,38 -0,31% 2,45% 97.000
12/06/2015 19,47 19,49 19,33 19,44 -0,21% 0,82% 60.100
11/06/2015 19,33 19,63 19,30 19,48 +1,51% 1,71% 111.500
10/06/2015 19,00 19,35 18,97 19,19 +1,86% 2,00% 207.300
09/06/2015 18,84 18,98 18,65 18,84 +0,00% 1,75% 129.600
08/06/2015 18,76 18,90 18,73 18,84 +0,11% 0,91% 83.400
05/06/2015 18,60 18,86 18,22 18,82 +0,86% 3,44% 94.800
04/06/2015 18,70 18,78 18,34 18,66 -0,16% 2,35% 115.900
03/06/2015 18,30 18,78 18,29 18,69 +2,24% 2,68% 72.600
02/06/2015 18,20 18,50 18,10 18,28 -0,16% 2,20% 88.400
01/06/2015 18,29 18,39 17,88 18,31 +0,72% 2,79% 50.500
29/05/2015 18,14 18,29 17,93 18,18 -0,11% 1,98% 69.800
28/05/2015 18,28 18,47 18,14 18,20 -0,55% 1,81% 50.500
27/05/2015 18,33 18,42 18,18 18,30 -0,11% 1,31% 58.300
26/05/2015 18,58 18,58 18,07 18,32 -1,93% 2,74% 80.400