🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2010 14,52 15,86 14,17 15,65 +7,78% 11,64% 102.900
24/09/2010 13,85 14,66 13,75 14,52 +5,68% 6,57% 90.700
23/09/2010 14,98 14,98 13,70 13,74 -8,40% 8,54% 125.400
22/09/2010 15,77 15,90 14,78 15,00 -5,06% 7,10% 61.500
21/09/2010 15,71 16,61 15,66 15,80 +0,64% 6,05% 31.700
20/09/2010 15,83 16,75 15,08 15,70 +0,26% 10,55% 118.500
17/09/2010 16,22 17,04 14,78 15,66 -3,15% 13,93% 170.300
16/09/2010 14,69 16,25 14,35 16,17 +10,53% 12,93% 290.700
15/09/2010 13,99 14,66 13,64 14,63 +6,79% 7,29% 72.400
14/09/2010 14,00 14,28 13,60 13,70 -2,21% 4,86% 91.000
13/09/2010 14,15 14,42 13,93 14,01 +0,07% 3,46% 80.600
10/09/2010 14,16 14,94 13,90 14,00 -0,85% 7,34% 72.900
09/09/2010 14,08 14,25 13,85 14,12 +1,00% 2,84% 52.200
08/09/2010 13,97 14,34 13,52 13,98 +0,36% 5,87% 62.700
07/09/2010 14,04 14,50 13,58 13,93 -0,78% 6,55% 54.500
03/09/2010 12,65 14,53 12,65 14,04 +10,81% 14,86% 83.400
02/09/2010 12,53 12,68 12,50 12,67 +1,20% 1,44% 35.600
01/09/2010 12,25 12,79 12,22 12,52 +2,54% 4,65% 47.000
31/08/2010 12,43 12,46 12,21 12,21 -2,79% 2,01% 43.000
30/08/2010 12,40 12,85 12,25 12,56 +1,37% 4,84% 79.400
27/08/2010 11,14 12,40 11,14 12,39 +10,23% 11,31% 41.200
26/08/2010 11,66 12,30 11,02 11,24 -5,15% 10,98% 71.100
25/08/2010 12,55 12,81 11,77 11,85 -4,59% 8,29% 197.400
24/08/2010 13,78 13,78 12,30 12,42 -9,80% 10,74% 134.000
23/08/2010 14,32 14,72 13,47 13,77 -0,58% 8,73% 51.700
20/08/2010 15,40 15,40 13,73 13,85 -8,70% 10,84% 62.500
19/08/2010 16,50 18,23 15,13 15,17 -3,62% 18,79% 190.600
18/08/2010 15,11 15,85 14,68 15,74 +3,48% 7,74% 149.300
17/08/2010 15,53 15,88 14,72 15,21 -2,44% 7,47% 126.700
16/08/2010 15,65 16,84 15,24 15,59 +0,91% 10,22% 144.300