🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 9 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 11,39 11,54 11,31 11,44 +0,44% 2,02% 100.000
24/05/2012 11,45 11,54 11,25 11,39 -0,61% 2,53% 96.000
23/05/2012 11,59 11,59 11,25 11,46 -2,55% 2,93% 84.000
22/05/2012 11,66 11,93 11,32 11,76 +1,38% 5,23% 139.000
21/05/2012 10,53 11,66 10,53 11,60 +10,48% 10,73% 181.300
18/05/2012 10,74 10,74 10,19 10,50 -2,33% 5,12% 301.500
17/05/2012 11,66 11,66 10,71 10,75 -8,04% 8,15% 222.800
16/05/2012 13,08 13,25 11,65 11,69 -10,70% 12,23% 191.500
15/05/2012 12,50 13,35 12,50 13,09 +4,64% 6,80% 201.000
14/05/2012 12,79 12,84 12,31 12,51 -3,32% 4,14% 142.400
11/05/2012 12,70 13,09 12,43 12,94 +0,86% 5,20% 251.000
10/05/2012 13,90 13,90 12,70 12,83 -6,62% 8,63% 305.900
09/05/2012 13,53 13,86 13,38 13,74 -0,29% 3,55% 241.900
08/05/2012 14,24 14,24 13,50 13,78 -8,13% 5,20% 426.400
07/05/2012 15,00 15,28 14,90 15,00 -0,07% 2,53% 113.000
04/05/2012 15,33 15,41 14,95 15,01 -2,91% 3,00% 86.400
03/05/2012 15,82 16,01 15,43 15,46 -2,77% 3,67% 151.000
02/05/2012 16,02 16,06 15,66 15,90 -1,36% 2,50% 73.000
01/05/2012 16,76 17,08 16,11 16,12 -4,16% 5,79% 123.700
30/04/2012 16,74 16,91 16,55 16,82 +0,18% 2,15% 106.000
27/04/2012 16,78 16,85 16,59 16,79 -0,06% 1,55% 113.100
26/04/2012 16,00 16,81 15,92 16,80 +4,02% 5,56% 151.700
25/04/2012 16,03 16,40 15,91 16,15 +2,67% 3,06% 246.900
24/04/2012 15,30 16,10 15,25 15,73 +2,88% 5,56% 152.500
23/04/2012 15,80 15,80 15,28 15,29 -5,15% 3,29% 105.100
20/04/2012 16,15 16,43 16,04 16,12 +0,81% 2,41% 81.800
19/04/2012 16,38 16,60 15,95 15,99 -2,02% 3,97% 106.000
18/04/2012 16,58 16,65 16,08 16,32 -2,45% 3,44% 95.600
17/04/2012 16,19 16,81 16,19 16,73 +4,69% 3,83% 252.000
16/04/2012 16,64 16,69 15,90 15,98 -2,98% 4,75% 141.000