🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 15 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 18,42 18,65 18,14 18,26 -1,40% 2,77% 135.400
28/01/2014 18,05 18,54 18,00 18,52 +2,95% 2,99% 154.200
27/01/2014 18,07 18,13 17,71 17,99 -0,77% 2,32% 144.000
24/01/2014 18,64 18,64 17,86 18,13 -3,00% 4,18% 108.300
23/01/2014 19,10 19,16 18,67 18,69 -2,20% 2,57% 153.400
22/01/2014 18,99 19,20 18,86 19,11 +1,00% 1,79% 125.100
21/01/2014 18,42 19,25 18,42 18,92 +3,84% 4,51% 191.100
17/01/2014 18,00 18,29 17,96 18,22 +1,22% 1,83% 92.300
16/01/2014 18,15 18,22 17,95 18,00 -0,55% 1,49% 178.800
15/01/2014 18,00 18,30 17,85 18,10 +0,50% 2,50% 133.700
14/01/2014 17,77 18,23 17,77 18,01 +1,81% 2,59% 109.800
13/01/2014 18,17 18,30 17,63 17,69 -2,64% 3,69% 149.900
10/01/2014 18,50 18,50 18,10 18,17 -1,52% 2,16% 177.700
09/01/2014 18,83 18,89 18,35 18,45 -1,39% 2,87% 129.800
08/01/2014 18,92 18,97 18,56 18,71 -0,90% 2,17% 175.000
07/01/2014 19,12 19,16 18,76 18,88 -0,63% 2,09% 217.600
06/01/2014 19,55 19,55 18,97 19,00 -2,81% 2,97% 210.100
03/01/2014 19,78 19,88 19,50 19,55 -0,66% 1,92% 130.800
02/01/2014 20,54 20,58 19,66 19,68 -4,28% 4,48% 158.900
31/12/2013 20,23 20,78 19,52 20,56 +1,58% 6,23% 143.500
30/12/2013 20,28 20,39 20,17 20,24 -0,54% 1,08% 45.500
27/12/2013 20,41 20,48 20,20 20,35 +0,15% 1,37% 40.800
26/12/2013 20,71 20,93 20,07 20,32 -1,60% 4,15% 91.000
24/12/2013 20,10 20,74 20,02 20,65 +3,15% 3,58% 58.900
23/12/2013 20,05 20,13 19,77 20,02 +0,45% 1,80% 71.800
20/12/2013 19,35 19,97 18,90 19,93 +2,94% 5,53% 200.100
19/12/2013 19,79 19,79 19,28 19,36 -1,97% 2,58% 94.100
18/12/2013 19,80 19,87 19,24 19,75 +1,13% 3,18% 120.500
17/12/2013 19,44 19,56 19,26 19,53 +0,72% 1,54% 50.500
16/12/2013 19,28 19,45 19,19 19,39 +0,57% 1,35% 89.400