🇺🇸 FN — Fabrinet

Tecnología Compra
← Volver

Precio actual

363,33 USD

Máx. histórico

746,47

173 días

Caída desde máximo

-51,33%

Rango 52 semanas

305,63 – 748,89

Variación hoy

+15,45%

Cierre anterior

314,70

Rango de hoy

329,99 – 371,63

Volumen hoy

2.361.438

Peor caída histórica

-70,46%

17/02/2011 → 19/10/2012

Recuperado en 1257 días

Volatilidad anualizada ⓘ

50,67%

Información
Nombre completo
Fabrinet
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
21.521
PER ⓘ
27,42 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
597,33 USD (puede no estar actualizado)
Primera cotización
25/06/2010
Precio actualizado
hace 17 horas
Sobre la empresa

Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, Europe, and internationally. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2014 16,06 16,17 15,71 15,92 -0,50% 2,86% 212.100
02/09/2014 16,00 16,14 15,91 16,00 -1,17% 1,44% 226.800
29/08/2014 16,05 16,28 15,84 16,19 +1,00% 2,74% 116.100
28/08/2014 16,24 16,29 16,00 16,03 -1,66% 1,79% 170.200
27/08/2014 16,49 16,64 16,20 16,30 -1,21% 2,67% 206.500
26/08/2014 16,24 16,55 16,06 16,50 +1,54% 3,02% 305.200
25/08/2014 15,89 16,49 15,84 16,25 +3,50% 4,09% 413.200
22/08/2014 14,99 15,70 14,87 15,70 +4,67% 5,54% 357.100
21/08/2014 14,92 15,00 14,85 15,00 +0,60% 1,01% 222.300
20/08/2014 14,78 15,05 14,75 14,91 +0,68% 2,03% 250.800
19/08/2014 14,58 15,24 14,58 14,81 +1,93% 4,53% 683.100
18/08/2014 14,31 15,10 13,57 14,53 -18,14% 10,69% 1.002.200
15/08/2014 17,29 17,77 17,17 17,75 +3,98% 3,47% 320.900
14/08/2014 17,77 17,77 16,93 17,07 -7,23% 4,73% 399.700
13/08/2014 19,30 19,30 18,33 18,40 -3,97% 5,03% 270.900
12/08/2014 19,31 19,45 19,06 19,16 -1,24% 2,02% 101.700
11/08/2014 19,31 19,69 19,31 19,40 +0,52% 1,97% 82.000
08/08/2014 18,93 19,35 18,90 19,30 +1,90% 2,38% 71.600
07/08/2014 19,26 19,43 18,83 18,94 -1,61% 3,12% 65.000
06/08/2014 18,60 19,40 18,60 19,25 +3,27% 4,30% 155.500
05/08/2014 18,66 18,91 18,50 18,64 -0,37% 2,20% 75.500
04/08/2014 18,85 18,96 18,54 18,71 +0,05% 2,23% 103.300
01/08/2014 18,43 19,01 18,25 18,70 +0,54% 4,12% 188.600
31/07/2014 18,72 18,86 18,28 18,60 -1,80% 3,10% 156.700
30/07/2014 19,00 19,11 18,85 18,94 +0,53% 1,37% 71.100
29/07/2014 19,14 19,28 18,80 18,84 -1,05% 2,51% 74.200
28/07/2014 19,28 19,43 18,87 19,04 -1,24% 2,90% 77.100
25/07/2014 19,20 19,56 18,87 19,28 -0,57% 3,59% 181.800
24/07/2014 19,65 19,89 19,36 19,39 -0,72% 2,70% 100.100
23/07/2014 20,01 20,03 19,47 19,53 -2,45% 2,80% 76.500