🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

42,23 EUR

Máx. histórico

93,00

3201 días

Split 3:1 del 18/06/2007

Caída desde máximo

-54,59%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-0,21%

Cierre anterior

42,32

Rango de hoy

41,50 – 42,60

Volumen hoy

1.263.770

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
14,17 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
41,98 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,53%
Fecha de pago Importe por participación
13/05/2011 0,6500 EUR
12/05/2010 0,6100 EUR
08/05/2009 0,5800 EUR
21/05/2008 0,5400 EUR
16/05/2007 0,4700 EUR
10/05/2006 0,4100 EUR
13/02/2006 0,0400 EUR
25/05/2005 0,3733 EUR
28/05/2004 0,3400 EUR
23/05/2003 0,3133 EUR
23/05/2002 0,2833 EUR
24/05/2001 0,2600 EUR
31/05/2000 0,2300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2025 41,40 41,88 41,08 41,67 +0,65% 1,93% 474.444
24/11/2025 40,75 41,40 40,63 41,40 +2,12% 1,89% 1.049.943
21/11/2025 39,22 40,54 39,10 40,54 +2,32% 3,67% 870.322
20/11/2025 39,62 39,97 39,50 39,62 +0,25% 1,19% 509.059
19/11/2025 39,50 40,01 39,50 39,52 -0,30% 1,29% 679.603
18/11/2025 39,50 39,94 39,20 39,64 -1,12% 1,87% 688.524
17/11/2025 40,45 40,47 40,07 40,09 -0,89% 0,99% 570.075
14/11/2025 40,64 40,83 40,00 40,45 -1,34% 2,04% 740.736
13/11/2025 41,41 41,55 40,82 41,00 -1,51% 1,76% 693.372
12/11/2025 41,71 41,79 41,28 41,63 +0,31% 1,22% 729.801
11/11/2025 41,02 41,50 40,55 41,50 +0,88% 2,32% 634.312
10/11/2025 41,23 41,89 41,12 41,14 -0,63% 1,87% 835.122
07/11/2025 42,28 42,35 41,34 41,40 -1,52% 2,39% 696.272
06/11/2025 42,07 42,73 41,98 42,04 +0,67% 1,78% 745.224
05/11/2025 41,05 42,12 41,04 41,76 +1,43% 2,63% 1.263.957
04/11/2025 45,84 45,84 40,97 41,17 -9,85% 10,62% 1.969.117
03/11/2025 46,35 46,66 45,67 45,67 -1,91% 2,14% 783.707
31/10/2025 46,41 46,85 46,36 46,56 -0,11% 1,06% 475.586
30/10/2025 46,46 47,54 46,27 46,61 -0,45% 2,73% 675.632
29/10/2025 46,40 47,14 46,32 46,82 +0,71% 1,77% 539.227
28/10/2025 46,77 46,89 46,35 46,49 -0,43% 1,15% 286.011
27/10/2025 47,20 47,20 46,57 46,69 -0,85% 1,33% 305.478
24/10/2025 46,38 47,09 46,11 47,09 +1,29% 2,11% 457.431
23/10/2025 47,07 47,20 46,10 46,49 -1,44% 2,34% 690.274
22/10/2025 47,00 47,23 46,54 47,17 +0,83% 1,47% 466.778
21/10/2025 46,49 46,93 46,45 46,78 +0,39% 1,03% 579.390
20/10/2025 46,66 46,87 46,35 46,60 +0,43% 1,11% 514.586
17/10/2025 46,42 46,79 46,28 46,40 -0,17% 1,10% 568.915
16/10/2025 46,22 46,68 45,63 46,48 +0,96% 2,27% 785.154
15/10/2025 45,50 46,38 45,50 46,04 -2,04% 1,93% 671.494