🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

42,23 EUR

Máx. histórico

93,00

3201 días

Split 3:1 del 18/06/2007

Caída desde máximo

-54,59%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-0,21%

Cierre anterior

42,32

Rango de hoy

41,50 – 42,60

Volumen hoy

1.263.770

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
14,17 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
41,98 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 3 días
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,53%
Fecha de pago Importe por participación
13/05/2011 0,6500 EUR
12/05/2010 0,6100 EUR
08/05/2009 0,5800 EUR
21/05/2008 0,5400 EUR
16/05/2007 0,4700 EUR
10/05/2006 0,4100 EUR
13/02/2006 0,0400 EUR
25/05/2005 0,3733 EUR
28/05/2004 0,3400 EUR
23/05/2003 0,3133 EUR
23/05/2002 0,2833 EUR
24/05/2001 0,2600 EUR
31/05/2000 0,2300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2026 40,80 40,80 39,34 39,34 -3,20% 3,58% 856.251
12/01/2026 39,59 40,98 39,55 40,64 +2,89% 3,61% 835.149
09/01/2026 39,19 39,94 38,93 39,50 +1,26% 2,58% 814.348
08/01/2026 38,94 39,14 38,53 39,01 -0,43% 1,57% 818.920
07/01/2026 40,60 40,65 38,98 39,18 -2,59% 4,11% 937.770
06/01/2026 40,55 40,79 39,73 40,22 -0,69% 2,61% 768.467
05/01/2026 40,41 40,50 40,00 40,50 +0,82% 1,24% 407.723
02/01/2026 40,79 40,79 40,00 40,17 -1,45% 1,94% 595.961
30/12/2025 40,53 40,78 40,29 40,76 +0,37% 1,21% 317.451
29/12/2025 40,77 40,93 40,61 40,61 -0,25% 0,78% 624.475
23/12/2025 40,75 40,93 40,70 40,71 -0,22% 0,56% 492.822
22/12/2025 40,20 40,92 40,13 40,80 +1,14% 1,97% 839.443
19/12/2025 40,24 40,46 40,08 40,34 +0,15% 0,94% 1.499.239
18/12/2025 40,15 40,36 40,04 40,28 -0,05% 0,80% 702.516
17/12/2025 40,51 40,56 40,17 40,30 +0,30% 0,96% 722.958
16/12/2025 40,35 40,63 40,07 40,18 +0,53% 1,39% 751.845
15/12/2025 40,30 40,60 39,97 39,97 -0,40% 1,56% 630.123
12/12/2025 39,68 40,13 39,52 40,13 +0,53% 1,54% 772.981
11/12/2025 39,96 40,05 39,63 39,92 -0,05% 1,05% 770.923
10/12/2025 39,18 39,98 39,17 39,94 +1,73% 2,07% 874.031
09/12/2025 39,15 39,56 38,98 39,26 -0,53% 1,48% 972.010
08/12/2025 39,91 40,28 39,47 39,47 -1,42% 2,03% 933.454
05/12/2025 40,23 40,67 40,02 40,04 -0,15% 1,62% 902.467
04/12/2025 40,40 40,82 40,10 40,10 -0,59% 1,78% 845.674
03/12/2025 40,69 40,69 40,25 40,34 -1,37% 1,08% 1.080.826
02/12/2025 40,66 40,98 40,56 40,90 +0,47% 1,03% 686.656
01/12/2025 41,19 41,25 40,71 40,71 -1,31% 1,31% 793.389
28/11/2025 41,25 41,37 41,10 41,25 +0,27% 0,65% 548.511
27/11/2025 41,10 41,27 40,99 41,14 -0,19% 0,68% 440.544
26/11/2025 41,59 41,64 40,89 41,22 -1,08% 1,80% 613.094