🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

42,23 EUR

Máx. histórico

93,00

3201 días

Split 3:1 del 18/06/2007

Caída desde máximo

-54,59%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-0,21%

Cierre anterior

42,32

Rango de hoy

41,50 – 42,60

Volumen hoy

1.263.770

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
14,17 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
41,98 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,53%
Fecha de pago Importe por participación
13/05/2011 0,6500 EUR
12/05/2010 0,6100 EUR
08/05/2009 0,5800 EUR
21/05/2008 0,5400 EUR
16/05/2007 0,4700 EUR
10/05/2006 0,4100 EUR
13/02/2006 0,0400 EUR
25/05/2005 0,3733 EUR
28/05/2004 0,3400 EUR
23/05/2003 0,3133 EUR
23/05/2002 0,2833 EUR
24/05/2001 0,2600 EUR
31/05/2000 0,2300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2026 37,41 37,56 36,76 37,26 -3,89% 2,14% 807.663
21/05/2026 38,43 39,04 38,43 38,77 +0,68% 1,59% 452.018
20/05/2026 37,94 38,51 37,88 38,51 +0,44% 1,66% 479.491
19/05/2026 38,20 38,66 38,06 38,34 +0,58% 1,57% 601.048
18/05/2026 37,19 38,25 36,95 38,12 +2,42% 3,50% 502.049
15/05/2026 36,87 37,46 36,87 37,22 +0,62% 1,60% 714.145
14/05/2026 36,65 37,15 36,63 36,99 +1,26% 1,42% 423.665
13/05/2026 37,63 37,75 36,28 36,53 -3,00% 3,91% 706.958
12/05/2026 37,10 38,44 37,10 37,66 +1,05% 3,61% 811.960
11/05/2026 37,38 37,58 37,01 37,27 -0,19% 1,52% 854.053
08/05/2026 37,10 38,00 36,96 37,34 +0,38% 2,80% 1.006.925
07/05/2026 36,00 37,32 35,91 37,20 +3,82% 3,92% 932.613
06/05/2026 34,77 36,20 34,60 35,83 +3,20% 4,60% 1.428.222
05/05/2026 36,28 37,57 34,57 34,72 -10,68% 8,27% 2.673.777
04/05/2026 38,59 39,09 38,33 38,87 +0,67% 1,97% 582.624
30/04/2026 37,75 38,61 37,66 38,61 +1,42% 2,52% 828.002
29/04/2026 38,23 38,46 37,99 38,07 -1,65% 1,23% 624.066
28/04/2026 38,35 38,89 38,35 38,71 -0,10% 1,41% 402.094
27/04/2026 38,75 38,97 38,52 38,75 -0,23% 1,16% 495.111
24/04/2026 38,81 39,38 38,41 38,84 -0,44% 2,50% 719.170
23/04/2026 39,18 39,64 39,01 39,01 -0,48% 1,61% 754.628
22/04/2026 39,05 39,45 38,85 39,20 -1,01% 1,54% 897.976
21/04/2026 39,31 39,96 39,11 39,60 +0,43% 2,16% 816.601
20/04/2026 39,63 39,68 38,71 39,43 -0,35% 2,45% 911.430
17/04/2026 38,82 39,61 38,77 39,57 +1,59% 2,16% 741.517
16/04/2026 38,68 39,20 38,38 38,95 +0,67% 2,12% 743.317
15/04/2026 39,50 39,59 38,69 38,69 -2,42% 2,28% 1.228.910
14/04/2026 40,30 40,45 39,65 39,65 -0,92% 1,99% 752.366
13/04/2026 39,99 40,16 39,59 40,02 -0,79% 1,43% 494.231
10/04/2026 40,26 40,64 40,22 40,34 +0,75% 1,04% 745.524