🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

40,97 EUR

Máx. histórico

93,00

3204 días

Split 3:1 del 18/06/2007

Caída desde máximo

-55,95%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-2,98%

Cierre anterior

42,23

Rango de hoy

40,97 – 41,64

Volumen hoy

944.653

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
13,75 (puede no estar actualizado)
Dividend yield
3,53% (puede no estar actualizado)
Precio objetivo analistas
39,80 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 22 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,64%
Fecha de pago Importe por participación
13/05/2011 0,6500 EUR
12/05/2010 0,6100 EUR
08/05/2009 0,5800 EUR
21/05/2008 0,5400 EUR
16/05/2007 0,4700 EUR
10/05/2006 0,4100 EUR
13/02/2006 0,0400 EUR
25/05/2005 0,3733 EUR
28/05/2004 0,3400 EUR
23/05/2003 0,3133 EUR
23/05/2002 0,2833 EUR
24/05/2001 0,2600 EUR
31/05/2000 0,2300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2022 56,00 56,76 55,84 56,30 +0,86% 1,64% 429.489
19/05/2022 56,40 56,40 55,42 55,82 -1,76% 1,74% 463.523
18/05/2022 56,78 57,18 56,70 56,82 -0,07% 0,85% 345.739
17/05/2022 57,52 57,52 56,56 56,86 -0,14% 1,67% 389.365
16/05/2022 56,00 56,94 55,82 56,94 +1,03% 2,00% 392.531
13/05/2022 55,84 56,36 55,50 56,36 -0,42% 1,54% 753.990
12/05/2022 57,72 58,10 56,60 56,60 -3,41% 2,60% 803.644
11/05/2022 58,24 58,84 58,12 58,60 +0,31% 1,24% 624.430
10/05/2022 58,00 58,76 57,68 58,42 +1,49% 1,86% 384.075
09/05/2022 57,60 58,02 57,30 57,56 -1,74% 1,25% 512.462
06/05/2022 58,86 59,22 58,06 58,58 -0,88% 1,97% 592.292
05/05/2022 58,60 59,92 58,04 59,10 +1,90% 3,21% 583.481
04/05/2022 59,14 59,92 56,60 58,00 -3,97% 5,61% 939.437
03/05/2022 59,06 60,40 58,90 60,40 +2,62% 2,54% 468.421
02/05/2022 58,62 59,50 56,02 58,86 -0,98% 5,94% 495.411
29/04/2022 60,12 60,54 58,64 59,44 -0,83% 3,16% 520.986
28/04/2022 60,12 60,60 59,76 59,94 +0,57% 1,40% 332.545
27/04/2022 59,10 60,10 58,82 59,60 -0,13% 2,17% 588.282
26/04/2022 60,84 60,84 59,62 59,68 -1,19% 2,01% 520.086
25/04/2022 61,16 61,16 59,92 60,40 -2,30% 2,03% 605.274
22/04/2022 62,90 63,46 61,82 61,82 -2,74% 2,61% 565.807
21/04/2022 63,28 63,66 62,94 63,56 +0,54% 1,14% 435.592
20/04/2022 62,50 63,26 62,12 63,22 +1,22% 1,82% 329.164
19/04/2022 62,08 62,78 61,18 62,46 -0,16% 2,58% 408.861
14/04/2022 62,38 62,80 61,58 62,56 +0,58% 1,96% 542.452
13/04/2022 61,88 62,42 61,74 62,20 +0,00% 1,10% 355.074
12/04/2022 61,80 62,38 61,64 62,20 -0,64% 1,20% 484.333
11/04/2022 62,74 63,60 62,40 62,60 -1,32% 1,91% 494.075
08/04/2022 61,80 63,44 61,64 63,44 +3,83% 2,91% 729.241
07/04/2022 61,16 61,54 60,58 61,10 +0,30% 1,57% 441.995