🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

42,23 EUR

Máx. histórico

93,00

3201 días

Split 3:1 del 18/06/2007

Caída desde máximo

-54,59%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-0,21%

Cierre anterior

42,32

Rango de hoy

41,50 – 42,60

Volumen hoy

1.263.770

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
14,17 (puede no estar actualizado)
Dividend yield
3,64% (puede no estar actualizado)
Precio objetivo analistas
41,98 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 2 días
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,53%
Fecha de pago Importe por participación
13/05/2011 0,6500 EUR
12/05/2010 0,6100 EUR
08/05/2009 0,5800 EUR
21/05/2008 0,5400 EUR
16/05/2007 0,4700 EUR
10/05/2006 0,4100 EUR
13/02/2006 0,0400 EUR
25/05/2005 0,3733 EUR
28/05/2004 0,3400 EUR
23/05/2003 0,3133 EUR
23/05/2002 0,2833 EUR
24/05/2001 0,2600 EUR
31/05/2000 0,2300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 41,15 41,42 40,73 41,04 +0,12% 1,68% 522.626
13/08/2026 41,68 41,68 40,95 40,99 -0,05% 1,75% 703.707
12/08/2026 41,38 41,81 40,97 41,01 -1,91% 2,03% 880.353
11/08/2026 42,35 42,69 41,81 41,81 -1,18% 2,08% 450.005
10/08/2026 42,36 42,51 41,92 42,31 +0,62% 1,39% 540.209
07/08/2026 42,10 42,35 41,64 42,05 +0,41% 1,69% 721.439
06/08/2026 41,76 42,57 41,74 41,88 +1,38% 1,99% 1.030.853
05/08/2026 41,35 42,40 40,67 41,31 -0,36% 4,18% 1.412.291
04/08/2026 41,30 43,16 40,56 41,46 -7,58% 6,30% 2.569.706
03/08/2026 44,66 45,90 44,42 44,86 +0,92% 3,31% 799.216
31/07/2026 44,80 45,04 44,10 44,45 +0,36% 2,10% 705.793
30/07/2026 43,25 44,47 43,09 44,29 +1,63% 3,19% 850.244
29/07/2026 43,78 44,08 43,40 43,58 +0,72% 1,55% 694.889
28/07/2026 43,05 43,62 42,82 43,27 -1,39% 1,86% 1.051.333
27/07/2026 43,39 43,95 43,38 43,88 +1,41% 1,31% 408.224
24/07/2026 42,89 43,32 42,56 43,27 +0,65% 1,77% 539.916
23/07/2026 42,60 43,00 42,31 42,99 +0,58% 1,62% 598.332
22/07/2026 43,19 43,30 42,63 42,74 -1,25% 1,55% 542.974
21/07/2026 42,62 43,41 42,33 43,28 +2,39% 2,53% 909.519
20/07/2026 42,02 42,54 41,79 42,27 +0,07% 1,78% 675.524
17/07/2026 42,44 42,56 41,73 42,24 +0,45% 1,96% 778.909
16/07/2026 42,04 42,28 41,62 42,05 -0,17% 1,57% 773.653
15/07/2026 42,00 42,12 41,28 42,12 -0,66% 2,00% 637.575
14/07/2026 42,66 42,77 42,23 42,40 -1,26% 1,27% 428.735
13/07/2026 42,29 42,94 42,12 42,94 +2,41% 1,94% 706.287
10/07/2026 42,07 42,28 41,76 41,93 +0,22% 1,24% 522.258
09/07/2026 41,90 42,05 41,59 41,84 -0,38% 1,10% 656.251
08/07/2026 41,80 42,02 41,41 42,00 -0,69% 1,46% 572.889
07/07/2026 41,57 42,61 41,57 42,29 +2,67% 2,50% 664.371
06/07/2026 41,21 41,47 41,10 41,19 +0,22% 0,90% 467.599