🇩🇪 FME.DE — Fresenius Medical Care AG

Salud Mantener
← Volver

Precio actual

40,97 EUR

Máx. histórico

93,00

3204 días

Split 3:1 del 18/06/2007

Caída desde máximo

-55,95%

Rango 52 semanas

34,57 – 45,90

Variación hoy

-2,98%

Cierre anterior

42,23

Rango de hoy

40,97 – 41,64

Volumen hoy

944.653

Peor caída histórica

-80,11%

26/09/2000 → 19/09/2002

Recuperado en 1273 días

Volatilidad anualizada ⓘ

30,57%

Información
Nombre completo
Fresenius Medical Care AG
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Medical Care Facilities
Empleados
106.291
PER ⓘ
13,75 (puede no estar actualizado)
Dividend yield
3,53% (puede no estar actualizado)
Precio objetivo analistas
39,80 EUR (puede no estar actualizado)
Primera cotización
22/07/1998
Precio actualizado
hace 18 horas
Sobre la empresa

Fresenius Medical Care AG provides dialysis and related services for individuals with renal diseases in Germany, the United States, and internationally. The company offers dialysis treatment and related laboratory and diagnostic services through a network of outpatient dialysis clinics; materials, training, and patient support services comprising clinical monitoring, follow-up assistance, and arranging for delivery of the supplies to the patient's residence; and dialysis services under contract to hospitals in the United States for the hospitalized end-stage renal disease (ESRD) patients and for patients suffering from acute kidney failure. The company operates through Care Delivery and Care Enablement segments. It also develops, manufactures, and distributes various health care products, including hemodialysis machines, peritoneal dialysis cyclers, peritoneal dialysis solutions, hemodialysis concentrates, solutions and granulates, bloodlines, renal pharmaceuticals, systems for water treatment, and acute cardiopulmonary and apheresis products. In addition, the company develops, acquires, and in-licenses renal pharmaceuticals; offers renal medications and supplies to patients at homes or to dialysis clinics; and provides vascular specialty, ambulatory surgery center, physician nephrology practice management, pharmacy and other services. The company sells its products to dialysis clinics, hospitals, and specialized treatment clinics, as well as through local sales forces, independent distributors, dealers, and sales agents. The company was incorporated in 1996 and is headquartered in Bad Homburg, Germany.

Dividendos repartidos Total últimos 12 meses: 1,4900 EUR · Yield: 3,64%
Fecha de pago Importe por participación
13/05/2011 0,6500 EUR
12/05/2010 0,6100 EUR
08/05/2009 0,5800 EUR
21/05/2008 0,5400 EUR
16/05/2007 0,4700 EUR
10/05/2006 0,4100 EUR
13/02/2006 0,0400 EUR
25/05/2005 0,3733 EUR
28/05/2004 0,3400 EUR
23/05/2003 0,3133 EUR
23/05/2002 0,2833 EUR
24/05/2001 0,2600 EUR
31/05/2000 0,2300 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
18/06/2007 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/1999 17,67 17,76 17,63 17,67 -0,93% 0,70% 38.400
02/03/1999 17,67 18,00 17,33 17,83 +0,00% 3,77% 90.810
01/03/1999 17,87 18,00 17,70 17,83 +0,00% 1,68% 32.313
26/02/1999 18,10 18,10 17,67 17,83 +0,00% 2,39% 40.578
25/02/1999 18,43 18,61 17,83 17,83 -3,60% 4,23% 39.456
24/02/1999 18,67 19,17 18,50 18,50 +0,00% 3,57% 131.784
23/02/1999 18,40 18,90 18,40 18,50 -0,72% 2,72% 111.027
22/02/1999 18,78 19,33 18,63 18,63 +1,64% 3,73% 132.300
19/02/1999 19,33 19,33 18,17 18,33 -5,82% 6,03% 89.913
18/02/1999 19,50 19,67 19,17 19,47 -0,93% 2,56% 93.723
17/02/1999 19,67 19,77 19,33 19,65 -0,08% 2,20% 117.996
16/02/1999 20,17 20,33 19,53 19,67 -1,67% 3,97% 57.750
15/02/1999 19,33 20,17 19,33 20,00 +4,99% 4,33% 138.000
12/02/1999 19,50 19,83 18,97 19,05 +0,00% 4,44% 311.484
11/02/1999 18,17 19,33 18,17 19,05 +4,86% 6,42% 226.662
10/02/1999 18,00 18,60 17,93 18,17 +0,00% 3,72% 77.100
09/02/1999 17,93 18,50 17,83 18,17 +1,87% 3,72% 44.841
08/02/1999 17,76 18,00 17,67 17,83 +2,29% 1,88% 69.570
05/02/1999 18,00 17,67 17,33 17,43 -1,32% 1,85% 24.150
04/02/1999 17,50 17,67 17,33 17,67 +1,88% 1,91% 23.100
03/02/1999 18,00 18,00 17,33 17,34 -4,37% 3,70% 38.640
02/02/1999 18,17 18,33 18,00 18,13 -0,18% 1,83% 48.990
01/02/1999 17,93 18,50 17,92 18,17 +1,87% 3,25% 126.300
29/01/1999 17,33 18,17 17,05 17,83 +4,29% 6,44% 166.950
28/01/1999 16,67 17,33 16,67 17,10 +2,40% 4,00% 57.000
27/01/1999 16,65 17,00 16,42 16,70 +3,30% 3,50% 75.744
26/01/1999 16,33 16,47 16,00 16,17 -2,02% 2,86% 86.100
25/01/1999 16,80 16,80 16,33 16,50 -3,98% 2,78% 79.689
22/01/1999 17,00 17,33 16,83 17,18 +0,00% 2,94% 24.030
21/01/1999 17,63 17,66 17,17 17,18 -4,36% 2,78% 12.210