🇺🇸 FMC — FMC Corporation
Materiales básicos MantenerPrecio actual
6,50 USD
Máx. histórico
139,49
1657 días
Split 1153:1000 del 04/03/2019
Caída desde máximo
-95,34%
Rango 52 semanas
4,37 – 18,29
Variación hoy
+4,84%
Cierre anterior
6,20
Rango de hoy
5,86 – 6,64
Volumen hoy
11.818.717
Peor caída histórica
-96,26%
20/04/2022 → 28/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,52%
- Nombre completo
- FMC Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Agricultural Inputs
- Empleados
- 5.500
- PER ⓘ
- —
- Dividend yield
- 5,16% (puede no estar actualizado)
- Precio objetivo analistas
- 8,75 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
FMC Corporation, an agricultural sciences company, develops, markets, and sells crop protection chemicals in Latin America, North America, Europe, the Middle East, Africa, and Asia. The company offers crop protection chemicals, including insecticides, herbicides, and fungicides. It also provides biologicals, crop nutrition, and seed treatment products. It markets its products through its sales organization and alliance partners, independent distributors, and sales representatives. The company was founded in 1883 and is headquartered in Philadelphia, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,1431 USD |
| 27/03/2015 | 0,1431 USD |
| 29/12/2014 | 0,1301 USD |
| 26/09/2014 | 0,1301 USD |
| 26/06/2014 | 0,1301 USD |
| 27/03/2014 | 0,1301 USD |
| 27/12/2013 | 0,1171 USD |
| 26/09/2013 | 0,1171 USD |
| 26/06/2013 | 0,1171 USD |
| 26/03/2013 | 0,1171 USD |
| 27/12/2012 | 0,1171 USD |
| 26/09/2012 | 0,0781 USD |
| 27/06/2012 | 0,0781 USD |
| 28/03/2012 | 0,0781 USD |
| 28/12/2011 | 0,0650 USD |
| Fecha | Ratio |
|---|---|
| 04/03/2019 | 1153:1000 |
| 25/05/2012 | 2:1 |
| 14/09/2007 | 2:1 |
| 29/05/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 6,11 | 6,64 | 5,86 | 6,50 | +4,84% | 12,64% | 11.818.717 |
| 30/10/2026 | 5,27 | 6,24 | 5,16 | 6,20 | +30,53% | 20,49% | 17.639.700 |
| 29/10/2026 | 4,46 | 4,84 | 4,42 | 4,75 | +6,26% | 9,42% | 10.592.900 |
| 28/10/2026 | 4,70 | 4,73 | 4,37 | 4,47 | -5,10% | 7,66% | 7.759.800 |
| 27/10/2026 | 4,62 | 4,85 | 4,56 | 4,71 | +2,17% | 6,28% | 9.079.900 |
| 26/10/2026 | 5,02 | 5,05 | 4,56 | 4,61 | -8,71% | 9,76% | 7.096.000 |
| 23/10/2026 | 4,93 | 5,12 | 4,85 | 5,05 | +0,60% | 5,48% | 7.024.400 |
| 22/10/2026 | 4,80 | 5,15 | 4,80 | 5,02 | -0,20% | 7,29% | 7.385.200 |
| 21/10/2026 | 5,37 | 5,39 | 4,82 | 5,03 | -5,27% | 10,61% | 8.772.700 |
| 20/10/2026 | 5,40 | 5,51 | 5,29 | 5,31 | -0,93% | 4,07% | 9.133.500 |
| 19/10/2026 | 5,55 | 5,56 | 5,14 | 5,36 | -5,30% | 7,57% | 10.831.100 |
| 16/10/2026 | 5,46 | 6,01 | 5,27 | 5,66 | +0,71% | 13,55% | 15.685.400 |
| 15/10/2026 | 5,12 | 5,70 | 4,85 | 5,62 | -30,53% | 16,60% | 32.626.700 |
| 14/10/2026 | 8,22 | 8,32 | 8,04 | 8,09 | -2,65% | 3,41% | 3.029.200 |
| 13/10/2026 | 8,34 | 8,47 | 8,22 | 8,31 | -0,12% | 3,00% | 3.528.600 |
| 12/10/2026 | 8,22 | 8,34 | 8,07 | 8,32 | -0,36% | 3,28% | 3.166.200 |
| 09/10/2026 | 8,85 | 8,90 | 8,21 | 8,35 | -6,39% | 7,80% | 5.190.300 |
| 08/10/2026 | 9,04 | 9,14 | 8,82 | 8,92 | -1,87% | 3,54% | 4.146.800 |
| 07/10/2026 | 9,06 | 9,21 | 8,84 | 9,09 | +0,66% | 4,08% | 4.507.500 |
| 06/10/2026 | 9,05 | 9,30 | 8,96 | 9,03 | +0,33% | 3,76% | 4.510.600 |
| 05/10/2026 | 8,60 | 9,17 | 8,42 | 9,00 | +6,64% | 8,72% | 6.292.400 |
| 02/10/2026 | 8,60 | 8,98 | 8,33 | 8,44 | -1,40% | 7,56% | 7.079.100 |
| 01/10/2026 | 8,92 | 8,97 | 8,47 | 8,56 | -4,04% | 5,61% | 8.549.100 |
| 30/09/2026 | 9,09 | 9,29 | 8,85 | 8,92 | -1,87% | 4,84% | 5.767.800 |
| 29/09/2026 | 9,22 | 9,40 | 9,07 | 9,09 | -1,30% | 3,58% | 3.152.300 |
| 28/09/2026 | 9,49 | 9,51 | 9,14 | 9,21 | -3,86% | 3,90% | 4.014.700 |
| 25/09/2026 | 9,61 | 9,76 | 9,46 | 9,58 | -0,10% | 3,12% | 3.891.500 |
| 24/09/2026 | 9,90 | 10,11 | 9,54 | 9,59 | -3,13% | 5,76% | 5.318.700 |
| 23/09/2026 | 10,42 | 10,49 | 9,88 | 9,90 | -6,34% | 5,85% | 3.014.500 |
| 22/09/2026 | 10,48 | 10,76 | 10,37 | 10,57 | +2,82% | 3,72% | 3.124.400 |