🇺🇸 FLUT — Flutter Entertainment plc
Consumo cíclico CompraPrecio actual
83,74 USD
Máx. histórico
308,60
432 días
Caída desde máximo
-72,86%
Rango 52 semanas
72,56 – 235,77
Variación hoy
-4,47%
Cierre anterior
87,66
Rango de hoy
82,78 – 89,00
Volumen hoy
5.144.515
Peor caída histórica
-75,94%
28/08/2025 → 14/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
42,95%
- Nombre completo
- Flutter Entertainment plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Gambling
- Empleados
- 28.518
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 126,15 USD (puede no estar actualizado)
- Primera cotización
- 04/10/2002
- Precio actualizado
- hace 10 horas
Flutter Entertainment plc operates as a sports betting and gaming company in the United States, the United Kingdom, Ireland, Australia, Italy, and internationally. It provides sportsbooks; iGaming products, such as blackjack, roulette, slot machines, poker, and rummy, as well as lottery products; and sports betting products, which include Betfair betting exchanges, daily fantasy sports, and horse racing wagering under the TVG brand. The company offers sports betting and gaming services through fanduel.com, tvg.com, betfair.com, paddypower.com, and paddypower.ie, sportsbet.com.au, pokerstars.com, betfair.com, sisal.it, maxbet.rs, and adjarabet.com websites under the FanDuel, Sky Betting & Gaming, Sportsbet, PokerStars, Paddy Power, Sisal, tombola, Betfair, TVG, Adjarabet, and MaxBet brands, as well as live poker tours and events. It also provides business-to-business pricing and risk management services. The company was formerly known as Paddy Power Betfair plc and changed its name to Flutter Entertainment plc in 2019. Flutter Entertainment plc was incorporated in 1958 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 05/09/2019 | 0,8320 USD |
| 11/04/2019 | 1,7450 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 214,38 | 220,18 | 214,38 | 219,30 | +2,63% | 2,71% | 3.815.600 |
| 06/09/2024 | 214,96 | 216,38 | 210,23 | 213,67 | -0,54% | 2,86% | 2.901.500 |
| 05/09/2024 | 214,21 | 214,93 | 211,32 | 214,82 | +1,29% | 1,69% | 1.940.000 |
| 04/09/2024 | 208,00 | 213,47 | 207,52 | 212,08 | +0,55% | 2,86% | 1.460.900 |
| 03/09/2024 | 212,46 | 214,78 | 209,94 | 210,93 | -0,70% | 2,28% | 2.264.100 |
| 30/08/2024 | 210,59 | 215,82 | 210,59 | 212,41 | +1,03% | 2,48% | 8.778.100 |
| 29/08/2024 | 208,46 | 211,88 | 207,19 | 210,24 | +1,62% | 2,25% | 1.485.000 |
| 28/08/2024 | 208,12 | 208,52 | 205,12 | 206,89 | -1,49% | 1,63% | 913.800 |
| 27/08/2024 | 210,15 | 211,71 | 209,66 | 210,02 | +0,65% | 0,98% | 830.100 |
| 26/08/2024 | 209,81 | 213,55 | 207,73 | 208,66 | -1,19% | 2,77% | 599.800 |
| 23/08/2024 | 209,87 | 211,80 | 208,34 | 211,18 | +0,87% | 1,65% | 851.000 |
| 22/08/2024 | 213,91 | 213,91 | 208,15 | 209,35 | -0,37% | 2,69% | 1.219.700 |
| 21/08/2024 | 206,10 | 210,26 | 205,76 | 210,13 | +2,58% | 2,18% | 1.247.200 |
| 20/08/2024 | 208,00 | 208,60 | 204,64 | 204,85 | -1,73% | 1,90% | 894.000 |
| 19/08/2024 | 208,70 | 209,64 | 206,50 | 208,46 | +0,22% | 1,50% | 955.000 |
| 16/08/2024 | 208,15 | 208,95 | 204,57 | 208,00 | +0,13% | 2,10% | 1.701.800 |
| 15/08/2024 | 205,82 | 210,20 | 204,52 | 207,74 | +0,42% | 2,76% | 1.804.300 |
| 14/08/2024 | 209,11 | 215,19 | 205,49 | 206,88 | +8,09% | 4,64% | 7.073.600 |
| 13/08/2024 | 184,11 | 192,05 | 183,18 | 191,39 | +1,64% | 4,82% | 3.981.100 |
| 12/08/2024 | 190,17 | 190,72 | 187,16 | 188,30 | -1,93% | 1,87% | 2.308.500 |
| 09/08/2024 | 187,31 | 192,10 | 186,81 | 192,00 | +0,30% | 2,82% | 1.297.300 |
| 08/08/2024 | 184,85 | 191,42 | 183,73 | 191,42 | +5,85% | 4,16% | 1.139.800 |
| 07/08/2024 | 183,55 | 183,77 | 180,07 | 180,84 | -0,22% | 2,02% | 1.162.100 |
| 06/08/2024 | 181,18 | 185,94 | 180,21 | 181,23 | -0,33% | 3,16% | 1.217.600 |
| 05/08/2024 | 178,00 | 184,92 | 175,59 | 181,83 | -3,07% | 5,24% | 1.164.000 |
| 02/08/2024 | 187,96 | 189,27 | 184,84 | 187,59 | -2,87% | 2,36% | 1.833.500 |
| 01/08/2024 | 199,84 | 200,10 | 191,34 | 193,13 | -2,16% | 4,38% | 1.660.100 |
| 31/07/2024 | 197,50 | 199,73 | 195,56 | 197,40 | +2,48% | 2,11% | 911.400 |
| 30/07/2024 | 193,40 | 194,65 | 191,21 | 192,63 | -0,45% | 1,78% | 769.500 |
| 29/07/2024 | 193,91 | 195,24 | 193,19 | 193,50 | -2,58% | 1,05% | 937.600 |