🇺🇸 FLS — Flowserve Corporation
Industriales CompraPrecio actual
85,83 USD
Máx. histórico
92,04
257 días
Split 3:1 del 24/06/2013
Caída desde máximo
-6,75%
Rango 52 semanas
63,27 – 92,41
Variación hoy
+6,79%
Cierre anterior
80,37
Rango de hoy
81,98 – 86,46
Volumen hoy
2.252.175
Peor caída histórica
-77,36%
02/05/2002 → 10/10/2002
Recuperado en 1027 días
Volatilidad anualizada ⓘ
37,49%
- Nombre completo
- Flowserve Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 16.000
- PER ⓘ
- 42,92 (puede no estar actualizado)
- Dividend yield
- 1,09% (puede no estar actualizado)
- Precio objetivo analistas
- 91,20 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Flowserve Corporation designs, manufactures, distributes, and services industrial flow management equipment in the United States, Canada, Mexico, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Flowserve Pumps Division (FPD) and Flow Control Division (FCD). It offers custom engineered pumps, pre-configured industrial pumps, pump systems, mechanical seals, auxiliary systems, replacement parts, and related services; and manufactures gas-lubricated mechanical seals for gas pipelines and in the energy production and process markets. The company also provides equipment services, including installation, commissioning services, seal systems spare parts, repairs, advanced diagnostics, re-rate and upgrade solutions, retrofit programs, and machining and asset management solutions. In addition, it offers engineered-to-order and configured-to-order isolation valves, control valves, valve automation products and related services and equipment; and actuators, positioners, and switches used to control, direct and manage the flow of liquids, gases and multi-phase fluids, and are a part of any flow control system. Further, the company provides equipment maintenance services for flow control systems, including advanced diagnostics, repair, installation, commissioning, retrofit programs, and field machining capabilities. It sells its products under the Valtek, Argus, Worcester, Limitorque, and Durco brands. The company serves oil and gas, power generation, chemical, water management and general industries, including pharmaceuticals, mining, food and beverage, steel, and pulp and paper industries. It distributes its products through direct sales, distributors, and sales representatives. Flowserve Corporation was founded in 1790 and is headquartered in Irving, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/1997 | 0,0467 USD |
| 06/11/1996 | 0,0433 USD |
| 07/08/1996 | 0,0433 USD |
| 08/05/1996 | 0,0433 USD |
| 21/02/1996 | 0,0433 USD |
| 01/11/1995 | 0,0383 USD |
| 02/08/1995 | 0,0383 USD |
| 01/05/1995 | 0,0383 USD |
| 17/02/1995 | 0,0383 USD |
| 31/10/1994 | 0,0350 USD |
| 01/08/1994 | 0,0350 USD |
| 02/05/1994 | 0,0350 USD |
| 02/03/1994 | 0,0349 USD |
| 04/11/1993 | 0,0333 USD |
| 02/08/1993 | 0,0333 USD |
| Fecha | Ratio |
|---|---|
| 24/06/2013 | 3:1 |
| 28/03/1994 | 3:2 |
| 21/03/1989 | 3:2 |
| 30/03/1981 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2021 | 33,83 | 34,64 | 33,56 | 34,61 | -0,49% | 3,19% | 583.600 |
| 17/09/2021 | 35,16 | 35,28 | 34,51 | 34,78 | -1,67% | 2,19% | 1.359.900 |
| 16/09/2021 | 35,88 | 36,07 | 35,35 | 35,37 | -1,67% | 2,01% | 344.400 |
| 15/09/2021 | 35,39 | 36,14 | 35,22 | 35,97 | +1,24% | 2,60% | 536.000 |
| 14/09/2021 | 36,52 | 36,52 | 35,35 | 35,53 | -1,93% | 3,20% | 443.800 |
| 13/09/2021 | 36,24 | 36,51 | 35,86 | 36,23 | +0,98% | 1,79% | 986.200 |
| 10/09/2021 | 36,66 | 36,80 | 35,84 | 35,88 | -1,64% | 2,62% | 528.800 |
| 09/09/2021 | 36,76 | 37,17 | 36,45 | 36,48 | -1,11% | 1,96% | 442.400 |
| 08/09/2021 | 37,21 | 37,21 | 36,54 | 36,89 | -0,81% | 1,80% | 857.100 |
| 07/09/2021 | 37,50 | 37,72 | 37,08 | 37,19 | -1,90% | 1,71% | 453.900 |
| 03/09/2021 | 38,64 | 38,69 | 37,80 | 37,91 | -1,89% | 2,30% | 511.700 |
| 02/09/2021 | 38,44 | 38,74 | 38,31 | 38,64 | +0,81% | 1,12% | 472.100 |
| 01/09/2021 | 38,97 | 38,97 | 38,15 | 38,33 | -1,39% | 2,10% | 442.700 |
| 31/08/2021 | 38,98 | 39,05 | 38,64 | 38,87 | -0,61% | 1,05% | 329.100 |
| 30/08/2021 | 39,48 | 39,48 | 39,04 | 39,11 | -1,11% | 1,11% | 597.300 |
| 27/08/2021 | 38,93 | 39,68 | 38,75 | 39,55 | +1,96% | 2,39% | 423.300 |
| 26/08/2021 | 39,02 | 39,15 | 38,66 | 38,79 | -0,94% | 1,26% | 490.200 |
| 25/08/2021 | 38,75 | 39,32 | 38,68 | 39,16 | +0,88% | 1,65% | 387.400 |
| 24/08/2021 | 38,50 | 39,09 | 38,47 | 38,82 | +1,46% | 1,61% | 358.700 |
| 23/08/2021 | 38,27 | 38,32 | 37,82 | 38,26 | +1,40% | 1,31% | 521.000 |
| 20/08/2021 | 37,36 | 37,80 | 37,34 | 37,73 | +0,96% | 1,23% | 349.300 |
| 19/08/2021 | 37,68 | 38,06 | 37,12 | 37,37 | -2,25% | 2,49% | 475.300 |
| 18/08/2021 | 39,09 | 39,33 | 38,21 | 38,23 | -2,52% | 2,87% | 594.200 |
| 17/08/2021 | 39,24 | 39,47 | 38,50 | 39,22 | -0,98% | 2,47% | 533.900 |
| 16/08/2021 | 39,80 | 40,00 | 39,21 | 39,61 | -1,44% | 1,98% | 673.500 |
| 13/08/2021 | 40,60 | 40,80 | 40,14 | 40,19 | -0,77% | 1,63% | 483.500 |
| 12/08/2021 | 40,37 | 40,96 | 40,25 | 40,50 | +0,10% | 1,76% | 872.500 |
| 11/08/2021 | 40,01 | 40,57 | 39,61 | 40,46 | +1,89% | 2,40% | 753.600 |
| 10/08/2021 | 38,96 | 39,76 | 38,69 | 39,71 | +1,46% | 2,75% | 1.338.400 |
| 09/08/2021 | 40,01 | 40,01 | 39,02 | 39,14 | -2,64% | 2,47% | 1.065.500 |