🇺🇸 FLR — Fluor Corporation

Industriales Compra
← Volver

Precio actual

47,99 USD

Máx. histórico

98,64

6707 días

Split 2:1 del 17/07/2008

Caída desde máximo

-51,35%

Rango 52 semanas

39,33 – 58,35

Variación hoy

+3,47%

Cierre anterior

46,38

Rango de hoy

46,68 – 48,28

Volumen hoy

1.877.231

Peor caída histórica

-95,89%

23/06/2008 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

48,44%

Información
Nombre completo
Fluor Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
22.995
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,56 USD (puede no estar actualizado)
Primera cotización
01/12/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Fluor Corporation provides engineering, procurement, and construction (EPC); fabrication and modularization; and project management services worldwide. The company operates through three segments: Urban Solutions, Energy Solutions, and Mission Solutions. The Urban Solutions segment offers EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries. This segment also provides professional staffing services to the company and third-party clients with technical, professional, and craft resources on a contract or permanent placement basis, as well as maintenance services. The Energy Solutions segment offers EPC services for traditional oil and gas markets, including the production and fuels, chemicals, LNG, and power markets. This segment also provides solutions to the energy transition markets, including nuclear power and other low-carbon energy sources, asset decarbonization, carbon capture, renewable fuels, waste-to-energy, green chemicals, and hydrogen; and consulting services, such as feasibility studies, process assessments, and project finance structuring. The Mission Solutions segment offers technical solutions to the U.S. and other governments, as well as it provides site management, environmental remediation, and decommissioning for nuclear remediation at governmental facilities, as well as services to commercial nuclear clients. It also delivers solutions for nuclear security and operation, nuclear waste management, and laboratory management; and operation and maintenance, logistics, EPC, and life support solutions for mission-critical facilities across U.S. military service organizations. The company was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/02/2020 0,1000 USD
03/12/2019 0,1000 USD
03/09/2019 0,2100 USD
31/05/2019 0,2100 USD
01/03/2019 0,2100 USD
03/12/2018 0,2100 USD
31/08/2018 0,2100 USD
31/05/2018 0,2100 USD
28/02/2018 0,2100 USD
04/12/2017 0,2100 USD
31/08/2017 0,2100 USD
31/05/2017 0,2100 USD
28/02/2017 0,2100 USD
30/11/2016 0,2100 USD
31/08/2016 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 40,59 40,91 40,08 40,33 -1,27% 2,04% 1.095.000
29/04/2024 41,17 41,36 40,77 40,85 -0,24% 1,43% 1.338.000
26/04/2024 40,84 41,00 40,29 40,95 +0,79% 1,74% 741.800
25/04/2024 39,97 40,67 39,48 40,63 +0,82% 2,98% 878.800
24/04/2024 40,34 40,89 40,00 40,30 -0,17% 2,21% 1.420.100
23/04/2024 39,68 40,47 39,61 40,37 +2,28% 2,17% 1.019.800
22/04/2024 39,40 39,86 38,99 39,47 +0,66% 2,21% 1.039.200
19/04/2024 39,12 39,68 38,77 39,21 +0,00% 2,33% 1.163.200
18/04/2024 39,75 40,27 38,93 39,21 -0,98% 3,37% 1.127.200
17/04/2024 40,56 40,62 39,06 39,60 -1,88% 3,85% 1.241.000
16/04/2024 40,08 40,73 39,54 40,36 -0,05% 2,97% 948.300
15/04/2024 41,25 41,49 40,31 40,38 -1,15% 2,86% 864.500
12/04/2024 42,01 42,24 40,57 40,85 -3,24% 3,98% 994.200
11/04/2024 41,69 42,31 41,35 42,22 +1,39% 2,30% 1.734.600
10/04/2024 40,55 42,24 40,18 41,64 +0,39% 5,08% 1.381.200
09/04/2024 42,38 42,80 41,45 41,48 -1,66% 3,19% 1.102.600
08/04/2024 42,85 42,94 42,16 42,18 -0,54% 1,82% 856.200
05/04/2024 41,86 42,84 41,85 42,41 +1,70% 2,37% 1.096.600
04/04/2024 42,83 43,10 41,65 41,70 -1,51% 3,39% 1.426.000
03/04/2024 41,56 42,95 41,46 42,34 +2,02% 3,59% 1.355.500
02/04/2024 41,61 41,77 41,11 41,50 -0,69% 1,59% 2.102.500
01/04/2024 42,38 42,40 41,68 41,79 -1,16% 1,70% 1.102.500
28/03/2024 41,87 42,45 41,61 42,28 +0,88% 2,01% 1.422.700
27/03/2024 41,60 42,06 41,28 41,91 +2,19% 1,88% 1.479.100
26/03/2024 41,00 41,29 40,66 41,01 +0,66% 1,54% 1.175.900
25/03/2024 41,25 41,54 40,68 40,74 -1,02% 2,08% 885.200
22/03/2024 41,00 41,22 40,66 41,16 +0,64% 1,37% 1.535.400
21/03/2024 39,78 40,93 39,64 40,90 +3,70% 3,24% 2.108.500
20/03/2024 39,05 39,90 38,98 39,44 +0,56% 2,36% 1.066.500
19/03/2024 39,90 40,06 38,79 39,22 -2,34% 3,18% 1.847.900